Unit Ethereum Historical Data

UETH Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 2,075.85
+0.26%
$ 207.58 billion $ 13.74 million
Feb 14, 1 PM $ 2,069.67
-0.15%
$ 206.97 billion $ 15.41 million
Feb 14, 12 PM $ 2,079.28
-0.92%
$ 207.93 billion $ 15.77 million
Feb 14, 11 AM $ 2,099.37
+1.19%
$ 209.94 billion $ 14.81 million
Feb 14, 10 AM $ 2,076.11
-0.11%
$ 207.61 billion $ 14.08 million
Feb 14, 9 AM $ 2,079.41
-0.04%
$ 207.94 billion $ 14.49 million
Feb 14, 8 AM $ 2,074.89
+0.86%
$ 207.49 billion $ 17.36 million
Feb 14, 7 AM $ 2,051.2
-0.06%
$ 205.12 billion $ 13.72 million
Feb 14, 6 AM $ 2,053.15
+0.10%
$ 205.32 billion $ 15.65 million
Feb 14, 5 AM $ 2,052.67
-0.06%
$ 205.27 billion $ 16.95 million
Feb 14, 4 AM $ 2,055.97
+0.12%
$ 205.6 billion $ 17.02 million
Feb 14, 3 AM $ 2,052.07
+0.10%
$ 205.21 billion $ 17.03 million
Feb 14, 2 AM $ 2,049.79
-0.20%
$ 204.98 billion $ 17.09 million
Feb 14, 1 AM $ 2,054.07
+0.06%
$ 205.41 billion $ 17.09 million
Feb 14, 12 AM $ 2,047.72
-0.02%
$ 204.77 billion $ 16.83 million
Feb 13, 11 PM $ 2,047.25
-0.20%
$ 204.73 billion $ 16.95 million
Feb 13, 10 PM $ 2,047.9
-0.08%
$ 204.79 billion $ 17.03 million
Feb 13, 9 PM $ 2,051.61
+0.39%
$ 205.16 billion $ 16.96 million
Feb 13, 8 PM $ 2,043.28
-0.83%
$ 204.33 billion $ 16.88 million
Feb 13, 7 PM $ 2,055.82
-0.11%
$ 205.58 billion $ 16.94 million
Feb 13, 6 PM $ 2,059.74
+0.09%
$ 205.97 billion $ 17.7 million
Feb 13, 5 PM $ 2,064.77
-0.07%
$ 206.48 billion $ 21.82 million
Feb 13, 4 PM $ 2,061.18
+1.55%
$ 206.12 billion $ 21.89 million
Feb 13, 3 PM $ 2,036.19
+2.29%
$ 203.62 billion $ 22.81 million
Feb 13, 2 PM $ 1,974.14
+0.11%
$ 197.41 billion $ 22.25 million
Feb 13, 1 PM $ 1,966.25
+0.20%
$ 196.63 billion $ 21.16 million
Feb 13, 12 PM $ 1,959.79
+0.05%
$ 195.98 billion $ 21.02 million
Feb 13, 11 AM $ 1,954.23
-0.23%
$ 195.42 billion $ 21.13 million
Feb 13, 10 AM $ 1,959.03
-0.03%
$ 195.9 billion $ 21.35 million
Feb 13, 9 AM $ 1,959.68
+0.21%
$ 195.97 billion $ 21.02 million
Feb 13, 8 AM $ 1,945.9
+0.56%
$ 194.59 billion $ 18.49 million
Feb 13, 7 AM $ 1,934.1
-0.01%
$ 193.41 billion $ 16.71 million
Feb 13, 6 AM $ 1,927.21
-0.55%
$ 192.72 billion $ 15.86 million
Feb 13, 5 AM $ 1,938.67
-0.48%
$ 193.87 billion $ 14.87 million
Feb 13, 4 AM $ 1,948.45
-0.08%
$ 194.85 billion $ 15.06 million
Feb 13, 3 AM $ 1,952.15
+0.24%
$ 195.22 billion $ 15.12 million
Feb 13, 2 AM $ 1,940.16
-0.01%
$ 194.02 billion $ 15.07 million
Feb 13, 1 AM $ 1,947.05
+0.69%
$ 194.71 billion $ 15.29 million
Feb 13, 12 AM $ 1,937.03
-0.52%
$ 193.7 billion $ 15.39 million
Feb 12, 11 PM $ 1,944.15
+0.23%
$ 194.41 billion $ 15.39 million
Feb 12, 10 PM $ 1,927.67
+0.28%
$ 192.77 billion $ 15.58 million
Feb 12, 9 PM $ 1,923.41
+0.39%
$ 192.34 billion $ 15.46 million
Feb 12, 8 PM $ 1,921.44
-0.30%
$ 192.14 billion $ 15.68 million
Feb 12, 7 PM $ 1,931.32
+0.47%
$ 193.13 billion $ 15.65 million
Feb 12, 6 PM $ 1,914.49
+0.30%
$ 191.45 billion $ 11.16 million
Feb 12, 5 PM $ 1,922.42
+0.80%
$ 192.24 billion $ 11 million
Feb 12, 4 PM $ 1,918.43
-1.43%
$ 191.84 billion $ 13.51 million
Feb 12, 3 PM $ 1,953.46
-1.58%
$ 195.35 billion $ 16.58 million
Feb 12, 2 PM $ 1,983.27
-0.28%
$ 198.33 billion $ 19.25 million
Feb 12, 1 PM $ 1,987.92
+0.60%
$ 198.79 billion $ 20.93 million