Unit Ethereum Historical Data

UETH Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 2,008.09
+1.84%
$ 200.81 billion $ 12.6 million
Feb 18, 2 PM $ 1,969.06
+0.25%
$ 196.91 billion $ 12.96 million
Feb 18, 1 PM $ 1,983.29
-0.03%
$ 198.33 billion $ 14.88 million
Feb 18, 12 PM $ 1,979.49
-0.39%
$ 197.95 billion $ 14.38 million
Feb 18, 11 AM $ 1,984.12
-0.64%
$ 198.41 billion $ 14.24 million
Feb 18, 10 AM $ 2,005.78
-0.55%
$ 200.58 billion $ 14.02 million
Feb 18, 9 AM $ 2,020.19
+0.02%
$ 202.02 billion $ 13.97 million
Feb 18, 8 AM $ 2,022.58
+0.24%
$ 202.26 billion $ 13.86 million
Feb 18, 7 AM $ 2,017.73
+0.77%
$ 201.77 billion $ 13.81 million
Feb 18, 6 AM $ 2,003.3
+0.33%
$ 200.33 billion $ 13.47 million
Feb 18, 5 AM $ 1,999.72
+0.03%
$ 199.97 billion $ 13.54 million
Feb 18, 4 AM $ 1,995.05
-0.17%
$ 199.5 billion $ 13.7 million
Feb 18, 3 AM $ 1,998.73
+0.58%
$ 199.87 billion $ 13.51 million
Feb 18, 2 AM $ 1,989.61
+0.76%
$ 198.96 billion $ 13.61 million
Feb 18, 1 AM $ 1,971.35
-0.48%
$ 197.14 billion $ 13.71 million
Feb 18, 12 AM $ 1,980.94
-0.56%
$ 198.09 billion $ 15.07 million
Feb 17, 11 PM $ 1,992.12
-0.08%
$ 199.21 billion $ 15.05 million
Feb 17, 10 PM $ 2,000.64
+0.15%
$ 200.06 billion $ 15.15 million
Feb 17, 9 PM $ 1,995.82
+0.02%
$ 199.58 billion $ 15.51 million
Feb 17, 8 PM $ 1,996.7
-0.11%
$ 199.67 billion $ 15.64 million
Feb 17, 7 PM $ 1,999.39
-0.01%
$ 199.94 billion $ 15.41 million
Feb 17, 6 PM $ 2,003.31
+2.20%
$ 200.33 billion $ 13.07 million
Feb 17, 5 PM $ 1,964.91
-1.14%
$ 196.49 billion $ 11.95 million
Feb 17, 4 PM $ 1,996.56
+1.56%
$ 199.66 billion $ 11.3 million
Feb 17, 3 PM $ 1,965.93
+1.02%
$ 196.59 billion $ 11.15 million
Feb 17, 2 PM $ 1,972.47
-1.00%
$ 197.25 billion $ 11.05 million
Feb 17, 1 PM $ 1,982.29
+0.53%
$ 198.23 billion $ 8.69 million
Feb 17, 12 PM $ 1,974.09
+0.29%
$ 197.41 billion $ 11.23 million
Feb 17, 11 AM $ 1,966.66
+0.07%
$ 196.67 billion $ 12.56 million
Feb 17, 10 AM $ 1,965.01
-0.54%
$ 196.5 billion $ 12.7 million
Feb 17, 9 AM $ 1,971.65
-0.20%
$ 197.17 billion $ 12.75 million
Feb 17, 8 AM $ 1,974.53
-0.62%
$ 197.45 billion $ 12.86 million
Feb 17, 7 AM $ 1,982.05
+0.03%
$ 198.2 billion $ 12.55 million
Feb 17, 6 AM $ 1,980.91
+0.34%
$ 198.09 billion $ 12.72 million
Feb 17, 5 AM $ 1,968.34
-0.97%
$ 196.83 billion $ 12.74 million
Feb 17, 4 AM $ 1,987.6
+0.01%
$ 198.76 billion $ 12.66 million
Feb 17, 3 AM $ 1,988.67
-0.69%
$ 198.87 billion $ 12.95 million
Feb 17, 2 AM $ 1,999.86
+0.40%
$ 199.99 billion $ 12.78 million
Feb 17, 1 AM $ 2,003.44
+0.20%
$ 200.34 billion $ 12.54 million
Feb 17, 12 AM $ 1,999.95
+0.04%
$ 200 billion $ 11.12 million
Feb 16, 11 PM $ 1,995.18
+0.24%
$ 199.52 billion $ 10.89 million
Feb 16, 10 PM $ 1,990.13
+0.09%
$ 199.01 billion $ 10.99 million
Feb 16, 9 PM $ 1,987.82
-0.22%
$ 198.78 billion $ 10.44 million
Feb 16, 8 PM $ 1,979.87
+0.20%
$ 197.99 billion $ 10.57 million
Feb 16, 7 PM $ 1,975.96
+0.30%
$ 197.6 billion $ 10.59 million
Feb 16, 6 PM $ 1,975.22
-0.19%
$ 197.52 billion $ 11.33 million
Feb 16, 5 PM $ 1,979.41
+0.44%
$ 197.94 billion $ 12.32 million
Feb 16, 4 PM $ 1,963.61
+0.23%
$ 196.36 billion $ 13.89 million
Feb 16, 3 PM $ 1,948.15
-1.15%
$ 194.82 billion $ 13.88 million
Feb 16, 2 PM $ 1,969.99
+0.42%
$ 197 billion $ 13.21 million