Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 7 AM $2,388.15
-0.16%
$238.82 billion $11.69 million
Apr 22, 6 AM $2,393
-0.40%
$239.3 billion $11.67 million
Apr 22, 5 AM $2,396.24
+1.32%
$239.62 billion $11.58 million
Apr 22, 4 AM $2,361.91
-0.03%
$236.19 billion $11.7 million
Apr 22, 3 AM $2,361.46
+0.06%
$236.15 billion $11.69 million
Apr 22, 2 AM $2,350.41
+1.37%
$235.04 billion $11.72 million
Apr 22, 1 AM $2,318
-0.40%
$231.8 billion $13.13 million
Apr 22, 12 AM $2,324.55
-0.21%
$232.45 billion $13.31 million
Apr 21, 11 PM $2,319.5
+0.31%
$231.95 billion $13.59 million
Apr 21, 10 PM $2,304.65
-0.34%
$230.47 billion $13.51 million
Apr 21, 9 PM $2,313.32
-0.14%
$231.33 billion $13.47 million
Apr 21, 8 PM $2,324.84
+1.27%
$232.48 billion $13.63 million
Apr 21, 7 PM $2,318.12
+0.58%
$231.81 billion $13.12 million
Apr 21, 6 PM $2,310.51
-0.09%
$231.05 billion $12.45 million
Apr 21, 5 PM $2,297.73
-0.83%
$229.77 billion $12.51 million
Apr 21, 4 PM $2,319.43
+0.48%
$231.94 billion $13.24 million
Apr 21, 3 PM $2,300.81
-0.53%
$230.08 billion $15.59 million
Apr 21, 2 PM $2,316.17
+0.27%
$231.62 billion $16.21 million
Apr 21, 1 PM $2,306.31
+0.16%
$230.63 billion $16.53 million
Apr 21, 12 PM $2,321.35
-0.09%
$232.13 billion $17.22 million
Apr 21, 11 AM $2,328.31
-0.30%
$232.83 billion $17.16 million
Apr 21, 10 AM $2,329
+0.19%
$232.9 billion $16.2 million
Apr 21, 9 AM $2,320.7
-0.46%
$232.07 billion $16.4 million
Apr 21, 8 AM $2,324.07
+0.07%
$232.41 billion $16.46 million
Apr 21, 7 AM $2,322.48
+0.06%
$232.25 billion $16.73 million
Apr 21, 6 AM $2,319.47
+0.21%
$231.95 billion $17.84 million
Apr 21, 5 AM $2,317.35
+0.23%
$231.73 billion $18.23 million
Apr 21, 4 AM $2,309.89
+0.07%
$230.99 billion $18.07 million
Apr 21, 3 AM $2,310.57
-0.01%
$231.06 billion $17.98 million
Apr 21, 2 AM $2,312.63
-0.44%
$231.26 billion $17.8 million
Apr 21, 1 AM $2,326
+0.08%
$232.6 billion $15.69 million
Apr 21, 12 AM $2,317.78
+0.13%
$231.78 billion $15.6 million
Apr 20, 11 PM $2,312.34
-0.39%
$231.23 billion $15.18 million
Apr 20, 10 PM $2,324.57
+0.17%
$232.46 billion $15.48 million
Apr 20, 9 PM $2,319.02
-0.69%
$231.9 billion $16.21 million
Apr 20, 8 PM $2,331.84
+0.11%
$233.18 billion $18.1 million
Apr 20, 7 PM $2,329.6
-0.11%
$232.96 billion $20.04 million
Apr 20, 6 PM $2,330.82
+0.51%
$233.08 billion $20.32 million
Apr 20, 5 PM $2,310.92
+0.16%
$231.09 billion $21.48 million
Apr 20, 4 PM $2,305.56
-0.17%
$230.56 billion $21.02 million
Apr 20, 3 PM $2,307.99
+0.19%
$230.8 billion $18.88 million
Apr 20, 2 PM $2,311.02
+0.11%
$231.1 billion $18.17 million
Apr 20, 1 PM $2,315.62
+0.02%
$231.56 billion $17.57 million
Apr 20, 12 PM $2,315.98
+0.26%
$231.6 billion $16.94 million
Apr 20, 11 AM $2,308.08
-0.06%
$230.81 billion $16.77 million
Apr 20, 10 AM $2,310.62
-0.04%
$231.06 billion $16.84 million
Apr 20, 9 AM $2,306.22
+0.41%
$230.62 billion $16.73 million
Apr 20, 8 AM $2,300.21
+0.07%
$230.02 billion $16.9 million
Apr 20, 7 AM $2,307.99
+0.88%
$230.8 billion $16.87 million
Apr 20, 6 AM $2,280.99
+0.55%
$228.1 billion $17.16 million