Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $2,316.67
+0.07%
$231.67 billion $12.95 million
Apr 24, 7 AM $2,314.61
+0.16%
$231.46 billion $12.7 million
Apr 24, 6 AM $2,310.04
-0.11%
$231 billion $13.02 million
Apr 24, 5 AM $2,307.62
-0.06%
$230.76 billion $13.24 million
Apr 24, 4 AM $2,305.65
-0.11%
$230.57 billion $13.71 million
Apr 24, 3 AM $2,303.02
-1.08%
$230.3 billion $14.15 million
Apr 24, 2 AM $2,327.51
-0.02%
$232.75 billion $15.75 million
Apr 24, 1 AM $2,321.83
-0.58%
$232.18 billion $16.14 million
Apr 24, 12 AM $2,334.07
+0.09%
$233.41 billion $15.75 million
Apr 23, 11 PM $2,328.66
-0.28%
$232.87 billion $15.58 million
Apr 23, 10 PM $2,333.77
+0.24%
$233.38 billion $15.48 million
Apr 23, 9 PM $2,327.11
-0.01%
$232.71 billion $14.89 million
Apr 23, 8 PM $2,323.41
+0.41%
$232.34 billion $14.66 million
Apr 23, 7 PM $2,312.83
-0.01%
$231.28 billion $14.4 million
Apr 23, 6 PM $2,313.58
+0.75%
$231.36 billion $14.8 million
Apr 23, 5 PM $2,310.41
-0.97%
$231.04 billion $15.07 million
Apr 23, 4 PM $2,333.41
-0.01%
$233.34 billion $14.53 million
Apr 23, 3 PM $2,336.25
+0.18%
$233.63 billion $14.27 million
Apr 23, 2 PM $2,329.49
+0.29%
$232.95 billion $13.96 million
Apr 23, 1 PM $2,322.26
-0.15%
$232.23 billion $14.39 million
Apr 23, 12 PM $2,330.39
+0.06%
$233.04 billion $14.34 million
Apr 23, 11 AM $2,319.52
+0.21%
$231.95 billion $13.82 million
Apr 23, 10 AM $2,315.94
-0.16%
$231.59 billion $12.75 million
Apr 23, 9 AM $2,323.81
-0.63%
$232.38 billion $12.13 million
Apr 23, 8 AM $2,338.41
-0.59%
$233.84 billion $11.83 million
Apr 23, 7 AM $2,352.3
-0.05%
$235.23 billion $11.42 million
Apr 23, 6 AM $2,358.82
+0.44%
$235.88 billion $11.21 million
Apr 23, 5 AM $2,344.79
-0.13%
$234.48 billion $11.17 million
Apr 23, 4 AM $2,348.65
+0.43%
$234.86 billion $11.32 million
Apr 23, 3 AM $2,338.35
-0.49%
$233.84 billion $10.7 million
Apr 23, 2 AM $2,355.78
-0.50%
$235.58 billion $9.36 million
Apr 23, 1 AM $2,364.35
-0.26%
$236.44 billion $9.72 million
Apr 23, 12 AM $2,370.74
-0.34%
$237.07 billion $9.88 million
Apr 22, 11 PM $2,379.95
-0.71%
$237.99 billion $9.83 million
Apr 22, 10 PM $2,398.33
-0.30%
$239.83 billion $9.77 million
Apr 22, 9 PM $2,399.69
+0.16%
$239.97 billion $9.83 million
Apr 22, 8 PM $2,399.27
+0.08%
$239.93 billion $9.81 million
Apr 22, 7 PM $2,403.34
+0.01%
$240.33 billion $10.07 million
Apr 22, 6 PM $2,398.41
-0.05%
$239.84 billion $10.34 million
Apr 22, 5 PM $2,395.33
+0.20%
$239.53 billion $10.02 million
Apr 22, 4 PM $2,395.03
-0.74%
$239.5 billion $10.67 million
Apr 22, 3 PM $2,399.87
+0.03%
$239.99 billion $10.55 million
Apr 22, 2 PM $2,401.67
-0.48%
$240.17 billion $10.41 million
Apr 22, 1 PM $2,410.61
+0.31%
$241.06 billion $9.89 million
Apr 22, 12 PM $2,401.39
+0.23%
$240.14 billion $9.73 million
Apr 22, 11 AM $2,393.67
+0.12%
$239.37 billion $10.16 million
Apr 22, 10 AM $2,392.59
+0.09%
$239.26 billion $11.32 million
Apr 22, 9 AM $2,390.45
+0.20%
$239.18 billion $11.42 million
Apr 22, 8 AM $2,385.08
-0.35%
$238.51 billion $11.49 million
Apr 22, 7 AM $2,388.15
-0.16%
$238.82 billion $11.69 million