Unit Ethereum Historical Data

UETH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 1,853.99
+0.08%
$ 185.4 billion $ 13.83 million
Feb 24, 5 PM $ 1,854.97
+0.31%
$ 185.5 billion $ 12.04 million
Feb 24, 4 PM $ 1,842.79
+0.00%
$ 184.28 billion $ 11.42 million
Feb 24, 3 PM $ 1,847.49
+0.84%
$ 184.75 billion $ 11.38 million
Feb 24, 2 PM $ 1,810.71
-0.47%
$ 181.07 billion $ 11.49 million
Feb 24, 1 PM $ 1,820.24
-0.15%
$ 182.02 billion $ 11.57 million
Feb 24, 12 PM $ 1,827.54
+0.36%
$ 182.75 billion $ 11.42 million
Feb 24, 11 AM $ 1,821.05
-0.12%
$ 182.1 billion $ 11.54 million
Feb 24, 10 AM $ 1,826.59
+0.38%
$ 182.66 billion $ 11.63 million
Feb 24, 9 AM $ 1,821.52
-0.57%
$ 182.15 billion $ 11.55 million
Feb 24, 8 AM $ 1,833.66
+0.63%
$ 183.37 billion $ 11.46 million
Feb 24, 7 AM $ 1,831.02
+0.32%
$ 183.1 billion $ 11.41 million
Feb 24, 6 AM $ 1,828.7
+0.26%
$ 182.87 billion $ 10.98 million
Feb 24, 5 AM $ 1,822.18
-0.50%
$ 182.22 billion $ 11 million
Feb 24, 4 AM $ 1,822.94
-0.26%
$ 182.29 billion $ 10.22 million
Feb 24, 3 AM $ 1,832.15
-0.77%
$ 183.21 billion $ 9.44 million
Feb 24, 2 AM $ 1,853.86
+0.37%
$ 185.39 billion $ 8.9 million
Feb 24, 1 AM $ 1,852.97
-0.64%
$ 185.3 billion $ 10.29 million
Feb 24, 12 AM $ 1,863.12
+0.50%
$ 186.31 billion $ 11.38 million
Feb 23, 11 PM $ 1,861.44
-0.09%
$ 186.14 billion $ 11.37 million
Feb 23, 10 PM $ 1,866.58
+0.15%
$ 186.66 billion $ 11.36 million
Feb 23, 9 PM $ 1,863.16
+0.37%
$ 186.32 billion $ 11.79 million
Feb 23, 8 PM $ 1,856.52
+0.27%
$ 185.65 billion $ 11.71 million
Feb 23, 7 PM $ 1,853.65
-0.60%
$ 185.37 billion $ 11.61 million
Feb 23, 6 PM $ 1,864.89
+0.85%
$ 186.49 billion $ 11.46 million
Feb 23, 5 PM $ 1,856.7
-1.50%
$ 185.67 billion $ 11.15 million
Feb 23, 4 PM $ 1,893.49
-0.48%
$ 189.35 billion $ 10.36 million
Feb 23, 3 PM $ 1,908.19
+0.44%
$ 190.82 billion $ 9.54 million
Feb 23, 2 PM $ 1,912.85
-0.81%
$ 191.28 billion $ 10.6 million
Feb 23, 1 PM $ 1,922.33
-0.04%
$ 192.23 billion $ 11.38 million
Feb 23, 12 PM $ 1,906.79
-0.32%
$ 190.68 billion $ 11.62 million
Feb 23, 11 AM $ 1,914.01
-0.02%
$ 191.4 billion $ 11.51 million
Feb 23, 10 AM $ 1,917.12
+0.16%
$ 191.71 billion $ 11.43 million
Feb 23, 9 AM $ 1,899.73
+1.11%
$ 189.97 billion $ 11.26 million
Feb 23, 8 AM $ 1,880.84
-0.29%
$ 188.08 billion $ 11.1 million
Feb 23, 7 AM $ 1,878.14
-0.11%
$ 187.81 billion $ 11.1 million
Feb 23, 6 AM $ 1,876.01
+0.71%
$ 187.6 billion $ 11.01 million
Feb 23, 5 AM $ 1,868.48
+0.58%
$ 186.85 billion $ 10.9 million
Feb 23, 4 AM $ 1,860.46
-0.24%
$ 186.05 billion $ 10.76 million
Feb 23, 3 AM $ 1,857.59
-0.28%
$ 185.76 billion $ 10.77 million
Feb 23, 2 AM $ 1,867.85
+0.24%
$ 186.79 billion $ 10.63 million
Feb 23, 1 AM $ 1,872.52
-3.59%
$ 187.25 billion $ 9.15 million
Feb 23, 12 AM $ 1,944.37
-0.37%
$ 194.44 billion $ 6.89 million
Feb 22, 11 PM $ 1,951.89
-0.28%
$ 195.19 billion $ 6.91 million
Feb 22, 10 PM $ 1,954.96
+0.28%
$ 195.5 billion $ 6.83 million
Feb 22, 9 PM $ 1,942.43
-0.09%
$ 194.24 billion $ 6.49 million
Feb 22, 8 PM $ 1,942.71
-0.07%
$ 194.27 billion $ 6.6 million
Feb 22, 7 PM $ 1,943.25
+0.08%
$ 194.32 billion $ 6.88 million
Feb 22, 6 PM $ 1,940.48
+0.09%
$ 194.05 billion $ 6.05 million
Feb 22, 5 PM $ 1,935.82
-0.79%
$ 193.58 billion $ 6.02 million