Unit Ethereum Historical Data

UETH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 2,003.44
+1.02%
$ 200.34 billion $ 16.68 million
Feb 26, 6 PM $ 1,987.33
-0.43%
$ 198.73 billion $ 16.48 million
Feb 26, 5 PM $ 1,993.04
-1.90%
$ 199.3 billion $ 16.7 million
Feb 26, 4 PM $ 2,020.19
-0.30%
$ 202.02 billion $ 16.86 million
Feb 26, 3 PM $ 2,025.28
-1.85%
$ 202.53 billion $ 16.72 million
Feb 26, 2 PM $ 2,063.37
-0.25%
$ 206.34 billion $ 17.53 million
Feb 26, 1 PM $ 2,063.05
-0.13%
$ 206.3 billion $ 18.16 million
Feb 26, 12 PM $ 2,065.37
+0.45%
$ 206.54 billion $ 19.02 million
Feb 26, 11 AM $ 2,061.83
-0.49%
$ 206.18 billion $ 20.12 million
Feb 26, 10 AM $ 2,070.73
-0.12%
$ 207.07 billion $ 20.13 million
Feb 26, 9 AM $ 2,067.42
+0.75%
$ 206.74 billion $ 20.15 million
Feb 26, 8 AM $ 2,047.86
-0.51%
$ 204.79 billion $ 20.12 million
Feb 26, 7 AM $ 2,062.69
+0.04%
$ 206.27 billion $ 20.18 million
Feb 26, 6 AM $ 2,064.61
-0.17%
$ 206.46 billion $ 20.13 million
Feb 26, 5 AM $ 2,065.06
-0.49%
$ 206.51 billion $ 20.33 million
Feb 26, 4 AM $ 2,075.88
+0.91%
$ 207.59 billion $ 20.78 million
Feb 26, 3 AM $ 2,058.27
+0.18%
$ 205.83 billion $ 20.79 million
Feb 26, 2 AM $ 2,051.64
-0.31%
$ 205.16 billion $ 21.81 million
Feb 26, 1 AM $ 2,054.02
-0.27%
$ 205.4 billion $ 22.35 million
Feb 26, 12 AM $ 2,072.17
+1.39%
$ 207.22 billion $ 23.58 million
Feb 25, 11 PM $ 2,062.34
-1.36%
$ 206.23 billion $ 22.84 million
Feb 25, 10 PM $ 2,098.24
-0.07%
$ 209.82 billion $ 21.58 million
Feb 25, 9 PM $ 2,071.73
+0.02%
$ 207.17 billion $ 20.9 million
Feb 25, 8 PM $ 2,068.96
+0.00%
$ 206.9 billion $ 17.72 million
Feb 25, 7 PM $ 2,064.47
-0.29%
$ 206.45 billion $ 16.19 million
Feb 25, 6 PM $ 2,072.46
-0.26%
$ 207.25 billion $ 15.88 million
Feb 25, 5 PM $ 2,060.06
+1.01%
$ 206.01 billion $ 17.47 million
Feb 25, 4 PM $ 2,030.03
+0.37%
$ 203 billion $ 17.19 million
Feb 25, 3 PM $ 2,006.13
+1.09%
$ 200.61 billion $ 16.81 million
Feb 25, 2 PM $ 1,984.6
+0.84%
$ 198.46 billion $ 14.93 million
Feb 25, 1 PM $ 1,963.7
+1.20%
$ 196.37 billion $ 14.6 million
Feb 25, 12 PM $ 1,938.57
+0.82%
$ 193.86 billion $ 14.13 million
Feb 25, 11 AM $ 1,920.07
+0.26%
$ 192.01 billion $ 13.06 million
Feb 25, 10 AM $ 1,912.42
+0.08%
$ 191.24 billion $ 13.09 million
Feb 25, 9 AM $ 1,910.79
+0.21%
$ 191.08 billion $ 13.06 million
Feb 25, 8 AM $ 1,897.76
+0.43%
$ 189.78 billion $ 13.13 million
Feb 25, 7 AM $ 1,894.42
+0.16%
$ 189.44 billion $ 13.11 million
Feb 25, 6 AM $ 1,892.09
+0.02%
$ 189.21 billion $ 13.61 million
Feb 25, 5 AM $ 1,888.74
-1.18%
$ 188.87 billion $ 13.36 million
Feb 25, 4 AM $ 1,912.6
+0.25%
$ 191.26 billion $ 13.7 million
Feb 25, 3 AM $ 1,911.86
-0.62%
$ 191.19 billion $ 14.29 million
Feb 25, 2 AM $ 1,931.37
+0.80%
$ 193.14 billion $ 13.91 million
Feb 25, 1 AM $ 1,914.79
+3.23%
$ 191.48 billion $ 13.29 million
Feb 25, 12 AM $ 1,848.75
-0.32%
$ 184.88 billion $ 13.02 million
Feb 24, 11 PM $ 1,857.35
-0.09%
$ 185.74 billion $ 13.01 million
Feb 24, 10 PM $ 1,858.15
+0.23%
$ 185.82 billion $ 13.07 million
Feb 24, 9 PM $ 1,847.53
-0.67%
$ 184.75 billion $ 13 million
Feb 24, 8 PM $ 1,858.47
+0.23%
$ 185.85 billion $ 13.04 million
Feb 24, 7 PM $ 1,850.38
-0.45%
$ 185.04 billion $ 13.57 million
Feb 24, 6 PM $ 1,853.99
+0.08%
$ 185.4 billion $ 13.83 million