Unit Ethereum Historical Data

UETH Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 1,943.51
-0.11%
$ 194.35 billion $ 14.23 million
Feb 28, 7 PM $ 1,923.71
+0.94%
$ 192.37 billion $ 13.32 million
Feb 28, 6 PM $ 1,902.66
-0.06%
$ 190.27 billion $ 12.5 million
Feb 28, 5 PM $ 1,905.43
+0.41%
$ 190.54 billion $ 14.53 million
Feb 28, 4 PM $ 1,895.27
-0.10%
$ 189.53 billion $ 14.76 million
Feb 28, 3 PM $ 1,900.64
+0.31%
$ 190.06 billion $ 15.23 million
Feb 28, 2 PM $ 1,864.8
+0.00%
$ 186.48 billion $ 14.36 million
Feb 28, 1 PM $ 1,864.8
-0.15%
$ 186.48 billion $ 13.92 million
Feb 28, 12 PM $ 1,870.09
-0.11%
$ 187.01 billion $ 14.44 million
Feb 28, 11 AM $ 1,863.14
+0.65%
$ 186.31 billion $ 14.49 million
Feb 28, 10 AM $ 1,855.68
+0.18%
$ 185.57 billion $ 15.36 million
Feb 28, 9 AM $ 1,855.07
-0.51%
$ 185.51 billion $ 15.66 million
Feb 28, 8 AM $ 1,875.57
+1.06%
$ 187.56 billion $ 16.1 million
Feb 28, 7 AM $ 1,864.25
-2.87%
$ 186.43 billion $ 15.88 million
Feb 28, 6 AM $ 1,917.25
-0.28%
$ 191.73 billion $ 13.9 million
Feb 28, 5 AM $ 1,924.62
+0.11%
$ 192.46 billion $ 13.73 million
Feb 28, 4 AM $ 1,930.14
+0.02%
$ 193.01 billion $ 13.53 million
Feb 28, 3 AM $ 1,931.86
+0.40%
$ 193.19 billion $ 13.99 million
Feb 28, 2 AM $ 1,930.04
+0.34%
$ 193 billion $ 13.98 million
Feb 28, 1 AM $ 1,928.24
+0.06%
$ 192.82 billion $ 14.06 million
Feb 28, 12 AM $ 1,916.09
-0.86%
$ 191.61 billion $ 14.34 million
Feb 27, 11 PM $ 1,935.32
+0.77%
$ 193.53 billion $ 13.59 million
Feb 27, 10 PM $ 1,920.57
+0.05%
$ 192.06 billion $ 13.29 million
Feb 27, 9 PM $ 1,914.82
-0.24%
$ 191.48 billion $ 13.42 million
Feb 27, 8 PM $ 1,923.47
-0.17%
$ 192.35 billion $ 12.09 million
Feb 27, 7 PM $ 1,927.01
-1.02%
$ 192.7 billion $ 10.96 million
Feb 27, 6 PM $ 1,946.48
+0.15%
$ 194.65 billion $ 10.25 million
Feb 27, 5 PM $ 1,952.51
-0.02%
$ 195.25 billion $ 9.65 million
Feb 27, 4 PM $ 1,960.22
+0.02%
$ 196.02 billion $ 9.86 million
Feb 27, 3 PM $ 1,965.82
+0.21%
$ 196.58 billion $ 11.18 million
Feb 27, 2 PM $ 1,971.69
-0.81%
$ 197.17 billion $ 12.63 million
Feb 27, 1 PM $ 1,996.7
-0.83%
$ 199.67 billion $ 12.32 million
Feb 27, 12 PM $ 2,030.17
-0.23%
$ 203.02 billion $ 11.76 million
Feb 27, 11 AM $ 2,032.63
-0.30%
$ 203.26 billion $ 11.14 million
Feb 27, 10 AM $ 2,032.84
-0.12%
$ 203.28 billion $ 10.7 million
Feb 27, 9 AM $ 2,034.68
+0.12%
$ 203.47 billion $ 10.83 million
Feb 27, 8 AM $ 2,039.38
-0.36%
$ 203.94 billion $ 10.71 million
Feb 27, 7 AM $ 2,041.4
-0.24%
$ 204.14 billion $ 10.87 million
Feb 27, 6 AM $ 2,046.4
+0.54%
$ 204.64 billion $ 10.72 million
Feb 27, 5 AM $ 2,029.26
+0.03%
$ 202.93 billion $ 10.23 million
Feb 27, 4 AM $ 2,028.01
+0.18%
$ 202.8 billion $ 10.28 million
Feb 27, 3 AM $ 2,017.84
+0.55%
$ 201.78 billion $ 10.31 million
Feb 27, 2 AM $ 2,015.67
-0.75%
$ 201.57 billion $ 10.23 million
Feb 27, 1 AM $ 2,027.07
-0.04%
$ 202.71 billion $ 10.11 million
Feb 27, 12 AM $ 2,026.58
-0.11%
$ 202.66 billion $ 10.25 million
Feb 26, 11 PM $ 2,034.37
+0.24%
$ 203.44 billion $ 10.98 million
Feb 26, 10 PM $ 2,029.52
+0.00%
$ 202.95 billion $ 12.01 million
Feb 26, 9 PM $ 2,026.45
+0.00%
$ 202.64 billion $ 12.55 million
Feb 26, 8 PM $ 2,023.33
+0.22%
$ 202.33 billion $ 15.41 million
Feb 26, 7 PM $ 2,003.44
+1.02%
$ 200.34 billion $ 16.68 million