Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 AM $2,274.75
-0.46%
$227.48 billion $10.63 million
Apr 28, 10 AM $2,284.27
+0.18%
$228.43 billion $10.09 million
Apr 28, 9 AM $2,285.23
-0.02%
$228.52 billion $12.59 million
Apr 28, 8 AM $2,288.81
+0.26%
$228.88 billion $12.94 million
Apr 28, 7 AM $2,280.26
+0.36%
$228.03 billion $13.12 million
Apr 28, 6 AM $2,284.2
-0.21%
$228.42 billion $12.92 million
Apr 28, 5 AM $2,294.35
+0.15%
$229.44 billion $13.24 million
Apr 28, 4 AM $2,286.47
-0.08%
$228.65 billion $13.59 million
Apr 28, 3 AM $2,288.33
+0.20%
$228.83 billion $14.36 million
Apr 28, 2 AM $2,292.35
-0.35%
$229.24 billion $16.9 million
Apr 28, 1 AM $2,300.23
-0.38%
$230.02 billion $17.69 million
Apr 28, 12 AM $2,300.97
+0.08%
$230.1 billion $19.31 million
Apr 27, 11 PM $2,295.54
+0.16%
$229.55 billion $20.47 million
Apr 27, 10 PM $2,292.97
+0.08%
$229.3 billion $21.59 million
Apr 27, 9 PM $2,290.78
-0.07%
$229.08 billion $22.28 million
Apr 27, 8 PM $2,293.56
+0.23%
$229.36 billion $23.12 million
Apr 27, 7 PM $2,280.47
-0.46%
$228.05 billion $23.62 million
Apr 27, 6 PM $2,286.18
-0.23%
$228.62 billion $24.04 million
Apr 27, 5 PM $2,292.48
+0.60%
$229.25 billion $24.89 million
Apr 27, 4 PM $2,279.58
+0.03%
$227.96 billion $24.38 million
Apr 27, 3 PM $2,280.79
-2.06%
$228.08 billion $24.43 million
Apr 27, 2 PM $2,313.17
+0.28%
$231.32 billion $24.21 million
Apr 27, 1 PM $2,313.72
-0.13%
$231.37 billion $23.93 million
Apr 27, 12 PM $2,316.42
-0.12%
$231.64 billion $24.08 million
Apr 27, 11 AM $2,320.87
+0.04%
$232.09 billion $24.11 million
Apr 27, 10 AM $2,319.19
-0.18%
$231.92 billion $23.91 million
Apr 27, 9 AM $2,323.15
+0.33%
$232.31 billion $21.26 million
Apr 27, 8 AM $2,311.75
-0.34%
$231.17 billion $20.87 million
Apr 27, 7 AM $2,316.98
-0.22%
$231.7 billion $21.55 million
Apr 27, 6 AM $2,318.01
-0.16%
$231.8 billion $21.53 million
Apr 27, 5 AM $2,332.25
-2.21%
$233.22 billion $20.97 million
Apr 27, 4 AM $2,387.74
-0.43%
$238.77 billion $20.19 million
Apr 27, 3 AM $2,397.21
+0.22%
$239.72 billion $21.55 million
Apr 27, 2 AM $2,393.11
-0.09%
$239.31 billion $18.51 million
Apr 27, 1 AM $2,380.89
+0.31%
$238.09 billion $17.31 million
Apr 27, 12 AM $2,363.33
-0.46%
$236.33 billion $15.73 million
Apr 26, 11 PM $2,365.08
+0.03%
$236.51 billion $13.93 million
Apr 26, 10 PM $2,355.85
-0.01%
$235.59 billion $12.56 million
Apr 26, 9 PM $2,352.29
-0.56%
$235.23 billion $11.74 million
Apr 26, 8 PM $2,365.61
-0.01%
$236.56 billion $10.74 million
Apr 26, 7 PM $2,364.63
+0.11%
$236.46 billion $10.53 million
Apr 26, 6 PM $2,359.72
+0.50%
$235.97 billion $10.29 million
Apr 26, 5 PM $2,344.81
-0.05%
$234.48 billion $9.68 million
Apr 26, 4 PM $2,347.29
+0.02%
$234.73 billion $9.53 million
Apr 26, 3 PM $2,345.24
-0.03%
$234.52 billion $8.93 million
Apr 26, 2 PM $2,347.92
+0.56%
$234.79 billion $7.55 million
Apr 26, 1 PM $2,332.75
+0.17%
$233.28 billion $7.2 million
Apr 26, 12 PM $2,331.9
-0.21%
$233.19 billion $6.51 million
Apr 26, 11 AM $2,334.67
-0.03%
$233.47 billion $6.54 million
Apr 26, 10 AM $2,335.96
+0.10%
$233.6 billion $6.84 million