Unit Ethereum Historical Data

UETH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 1,733.4
-0.13%
$ 173.34 billion $ 8.23 million
Jun 21, 12 AM $ 1,734.8
-0.26%
$ 173.48 billion $ 8.21 million
Jun 20, 11 PM $ 1,739.1
-0.10%
$ 173.91 billion $ 8.31 million
Jun 20, 10 PM $ 1,743.1
+0.47%
$ 174.31 billion $ 8.27 million
Jun 20, 9 PM $ 1,731.4
+0.25%
$ 173.14 billion $ 7.81 million
Jun 20, 8 PM $ 1,727.1
-0.01%
$ 172.71 billion $ 7.7 million
Jun 20, 7 PM $ 1,725.4
-0.01%
$ 172.54 billion $ 7.59 million
Jun 20, 6 PM $ 1,727
+0.19%
$ 172.7 billion $ 7.56 million
Jun 20, 5 PM $ 1,727.5
-0.21%
$ 172.75 billion $ 7.45 million
Jun 20, 4 PM $ 1,730.7
-0.44%
$ 173.07 billion $ 7.46 million
Jun 20, 3 PM $ 1,741.5
+0.48%
$ 174.15 billion $ 7.51 million
Jun 20, 2 PM $ 1,713.7
-0.20%
$ 171.37 billion $ 7.02 million
Jun 20, 1 PM $ 1,715.3
-0.50%
$ 171.53 billion $ 6.38 million
Jun 20, 12 PM $ 1,727.4
+0.01%
$ 172.74 billion $ 6.14 million
Jun 20, 11 AM $ 1,726.4
+0.07%
$ 172.64 billion $ 6.22 million
Jun 20, 10 AM $ 1,727.1
+0.02%
$ 172.71 billion $ 4.03 million
Jun 20, 9 AM $ 1,724.9
+0.14%
$ 172.49 billion $ 3.95 million
Jun 20, 8 AM $ 1,723.1
-0.18%
$ 172.31 billion $ 3.72 million
Jun 20, 7 AM $ 1,726.2
+0.08%
$ 172.62 billion $ 2.84 million
Jun 20, 6 AM $ 1,724.7
+0.16%
$ 172.47 billion $ 2.83 million
Jun 20, 5 AM $ 1,725.5
+0.74%
$ 172.55 billion $ 2.83 million
Jun 20, 4 AM $ 1,709.8
+0.22%
$ 170.98 billion $ 2.48 million
Jun 20, 3 AM $ 1,706.3
+0.04%
$ 170.63 billion $ 2.44 million
Jun 20, 2 AM $ 1,706.4
-0.30%
$ 170.64 billion $ 2.69 million
Jun 20, 1 AM $ 1,710
+0.06%
$ 171 billion $ 3.13 million
Jun 20, 12 AM $ 1,711.8
+0.36%
$ 171.18 billion $ 3.19 million
Jun 19, 11 PM $ 1,704.8
-0.11%
$ 170.48 billion $ 3.17 million
Jun 19, 10 PM $ 1,707.5
+0.36%
$ 170.75 billion $ 3.32 million
Jun 19, 9 PM $ 1,703.7
+0.16%
$ 170.37 billion $ 3.43 million
Jun 19, 8 PM $ 1,701.2
+0.15%
$ 170.12 billion $ 3.61 million
Jun 19, 7 PM $ 1,698.6
+0.04%
$ 169.86 billion $ 4.12 million
Jun 19, 6 PM $ 1,701.1
-0.21%
$ 170.11 billion $ 4.33 million
Jun 19, 5 PM $ 1,697.5
-0.24%
$ 169.75 billion $ 4.55 million
Jun 19, 4 PM $ 1,703.8
-0.13%
$ 170.38 billion $ 4.81 million
Jun 19, 3 PM $ 1,703.2
-0.25%
$ 170.32 billion $ 5.35 million
Jun 19, 2 PM $ 1,700.8
-0.24%
$ 170.08 billion $ 6 million
Jun 19, 1 PM $ 1,691.2
+0.71%
$ 169.12 billion $ 5.86 million
Jun 19, 12 PM $ 1,685.5
-0.41%
$ 168.55 billion $ 6.03 million
Jun 19, 11 AM $ 1,691.7
+0.18%
$ 169.17 billion $ 5.91 million
Jun 19, 10 AM $ 1,686.6
-0.26%
$ 168.66 billion $ 6.01 million
Jun 19, 9 AM $ 1,691.5
-0.24%
$ 169.15 billion $ 6.56 million
Jun 19, 8 AM $ 1,695.6
+0.11%
$ 169.56 billion $ 6.68 million
Jun 19, 7 AM $ 1,692.3
-0.22%
$ 169.23 billion $ 6.68 million
Jun 19, 6 AM $ 1,701.4
+0.38%
$ 170.14 billion $ 6.79 million
Jun 19, 5 AM $ 1,690.9
+0.02%
$ 169.09 billion $ 6.79 million
Jun 19, 4 AM $ 1,687.6
-0.51%
$ 168.76 billion $ 6.91 million
Jun 19, 3 AM $ 1,696.5
-0.29%
$ 169.65 billion $ 7.05 million
Jun 19, 2 AM $ 1,701.3
-0.41%
$ 170.13 billion $ 6.81 million
Jun 19, 1 AM $ 1,705.1
-0.52%
$ 170.51 billion $ 6.51 million
Jun 19, 12 AM $ 1,713.2
+0.27%
$ 171.32 billion $ 6.44 million