Coinranking
Unit Ethereum Historical Data
UETH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 8 PM | $2,408.7 | +0.07% | ||
| Sep 16, 7 PM | $2,405.9 | -0.10% | ||
| Sep 16, 6 PM | $2,393.6 | +0.50% | ||
| Sep 16, 5 PM | $2,379.3 | -0.42% | ||
| Sep 16, 4 PM | $2,393.1 | +0.06% | ||
| Sep 16, 3 PM | $2,391.9 | -0.04% | ||
| Sep 16, 2 PM | $2,385 | -0.28% | ||
| Sep 16, 1 PM | $2,395.1 | -0.25% | ||
| Sep 16, 12 PM | $2,406.1 | -0.63% | ||
| Sep 16, 11 AM | $2,419 | +0.61% | ||
| Sep 16, 10 AM | $2,400.6 | -0.11% | ||
| Sep 16, 9 AM | $2,404.1 | +0.10% | ||
| Sep 16, 8 AM | $2,400.6 | +0.24% | ||
| Sep 16, 7 AM | $2,395.7 | -0.42% | ||
| Sep 16, 6 AM | $2,398.6 | -0.34% | ||
| Sep 16, 5 AM | $2,404.6 | +0.16% | ||
| Sep 16, 4 AM | $2,401.8 | +0.05% | ||
| Sep 16, 3 AM | $2,399.6 | -0.17% | ||
| Sep 16, 2 AM | $2,398.8 | +0.34% | ||
| Sep 16, 1 AM | $2,389 | -0.48% | ||
| Sep 16, 12 AM | $2,399.4 | +0.08% | ||
| Sep 15, 11 PM | $2,398.2 | -0.02% | ||
| Sep 15, 10 PM | $2,397 | +0.29% | ||
| Sep 15, 9 PM | $2,392.9 | -0.26% | ||
| Sep 15, 8 PM | $2,407.1 | -0.30% | ||
| Sep 15, 7 PM | $2,411.8 | +0.49% | ||
| Sep 15, 6 PM | $2,413.6 | -1.05% | ||
| Sep 15, 5 PM | $2,440.1 | +0.73% | ||
| Sep 15, 4 PM | $2,422.6 | +0.00% | ||
| Sep 15, 3 PM | $2,426 | +0.91% | ||
| Sep 15, 2 PM | $2,400.2 | -2.05% | ||
| Sep 15, 1 PM | $2,445 | -1.38% | ||
| Sep 15, 12 PM | $2,482.2 | +0.32% | ||
| Sep 15, 11 AM | $2,474.4 | -0.34% | ||
| Sep 15, 10 AM | $2,482.6 | +0.39% | ||
| Sep 15, 9 AM | $2,477.3 | +0.13% | ||
| Sep 15, 8 AM | $2,476 | +0.24% | ||
| Sep 15, 7 AM | $2,470.1 | -0.57% | ||
| Sep 15, 6 AM | $2,483.6 | -0.57% | ||
| Sep 15, 5 AM | $2,496.7 | +0.18% | ||
| Sep 15, 4 AM | $2,491.4 | -0.31% | ||
| Sep 15, 3 AM | $2,499.6 | -0.33% | ||
| Sep 15, 2 AM | $2,512 | -0.15% | ||
| Sep 15, 1 AM | $2,517.2 | +0.15% | ||
| Sep 15, 12 AM | $2,514.7 | -0.01% | ||
| Sep 14, 11 PM | $2,515 | -0.63% | ||
| Sep 14, 10 PM | $2,533.1 | -0.45% | ||
| Sep 14, 9 PM | $2,549.5 | -0.45% | ||
| Sep 14, 8 PM | $2,572.5 | +1.20% | ||
| Sep 14, 7 PM | $2,541.1 | +0.11% | ||