Unit Ethereum Historical Data

UETH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 2,126.03
-0.15%
$ 212.6 billion $ 44.95 million
Mar 4, 11 PM $ 2,117.69
-0.84%
$ 211.77 billion $ 42.07 million
Mar 4, 10 PM $ 2,147.61
-0.16%
$ 214.76 billion $ 43.33 million
Mar 4, 9 PM $ 2,147.77
-0.89%
$ 214.78 billion $ 43.45 million
Mar 4, 8 PM $ 2,172.99
-0.44%
$ 217.3 billion $ 43.14 million
Mar 4, 7 PM $ 2,172.26
+0.48%
$ 217.23 billion $ 43.01 million
Mar 4, 6 PM $ 2,148.64
+0.38%
$ 214.86 billion $ 35.32 million
Mar 4, 5 PM $ 2,134.74
-0.54%
$ 213.47 billion $ 33.63 million
Mar 4, 4 PM $ 2,146.26
-0.40%
$ -- $ 30.06 million
Mar 4, 1 PM $ 2,059.33
+0.00%
$ 205.93 billion $ 16.89 million
Mar 4, 12 PM $ 2,051.06
-0.10%
$ 205.11 billion $ 16.69 million
Mar 4, 11 AM $ 2,050.87
+0.00%
$ 205.09 billion $ 16.38 million
Mar 4, 9 AM $ 2,055.74
+0.67%
$ 205.57 billion $ 15.25 million
Mar 4, 8 AM $ 2,009.92
+0.43%
$ 200.99 billion $ 15.87 million
Mar 4, 7 AM $ 1,986.6
+0.25%
$ 198.66 billion $ 14.18 million
Mar 4, 6 AM $ 1,971.69
-0.19%
$ 197.17 billion $ 14.05 million
Mar 4, 5 AM $ 1,961.09
+0.17%
$ 196.11 billion $ 14.24 million
Mar 4, 4 AM $ 1,956.03
-0.08%
$ 195.6 billion $ 14.56 million
Mar 4, 3 AM $ 1,955.92
-1.01%
$ 195.59 billion $ 14.18 million
Mar 4, 2 AM $ 1,974.95
-0.60%
$ 197.5 billion $ 13.73 million
Mar 4, 1 AM $ 1,987.49
+1.08%
$ 198.75 billion $ 14.07 million
Mar 4, 12 AM $ 1,978.34
-0.35%
$ 197.83 billion $ 13.67 million
Mar 3, 11 PM $ 1,989.97
+0.28%
$ 199 billion $ 13.21 million
Mar 3, 10 PM $ 1,980.33
+0.77%
$ 198.03 billion $ 11.9 million
Mar 3, 9 PM $ 1,964.89
-0.84%
$ 196.49 billion $ 11.85 million
Mar 3, 8 PM $ 1,983.7
-0.35%
$ 198.37 billion $ 11.75 million
Mar 3, 7 PM $ 1,984.85
-0.17%
$ 198.49 billion $ 12.4 million
Mar 3, 6 PM $ 1,997.03
+1.09%
$ 199.7 billion $ 12.92 million
Mar 3, 5 PM $ 1,965.42
-0.80%
$ 196.54 billion $ 13.06 million
Mar 3, 4 PM $ 1,990.99
+1.17%
$ 199.1 billion $ 13.3 million
Mar 3, 3 PM $ 1,953.57
+0.79%
$ 195.36 billion $ 13.34 million
Mar 3, 2 PM $ 1,962.7
+0.89%
$ 196.27 billion $ 15.02 million
Mar 3, 1 PM $ 1,950.65
-0.53%
$ 195.07 billion $ 15.46 million
Mar 3, 12 PM $ 1,951.97
-2.39%
$ 195.2 billion $ 14.96 million
Mar 3, 11 AM $ 1,991.52
-0.95%
$ 199.15 billion $ 12 million
Mar 3, 10 AM $ 2,016.25
-1.10%
$ 201.63 billion $ 11.18 million
Mar 3, 9 AM $ 2,034.44
-0.13%
$ 203.44 billion $ 10.8 million
Mar 3, 8 AM $ 2,027.24
-0.05%
$ 202.72 billion $ 11.49 million
Mar 3, 7 AM $ 2,031.03
+0.24%
$ 203.1 billion $ 18.74 million
Mar 3, 6 AM $ 2,031.6
-0.59%
$ 203.16 billion $ 18.9 million
Mar 3, 5 AM $ 2,048.62
-0.09%
$ 204.86 billion $ 18.99 million
Mar 3, 4 AM $ 2,053.86
+0.27%
$ 205.39 billion $ 19.24 million
Mar 3, 3 AM $ 2,042.93
-0.03%
$ 204.29 billion $ 19.29 million
Mar 3, 2 AM $ 2,045.58
+0.18%
$ 204.56 billion $ 19.46 million
Mar 3, 1 AM $ 2,037.82
+0.15%
$ 203.78 billion $ 19.59 million
Mar 3, 12 AM $ 2,030.49
-0.54%
$ 203.05 billion $ 20.3 million
Mar 2, 11 PM $ 2,040.44
+0.25%
$ 204.04 billion $ 20.92 million
Mar 2, 10 PM $ 2,031.33
-0.31%
$ 203.13 billion $ 25.24 million
Mar 2, 9 PM $ 2,032.67
+0.00%
$ 203.27 billion $ 27.82 million
Mar 2, 8 PM $ 2,032.7
+0.15%
$ 203.27 billion $ 27.71 million