Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 4 PM $2,359.02
+0.02%
$235.9 billion $10.78 million
May 6, 3 PM $2,355.89
-0.14%
$235.59 billion $10.76 million
May 6, 2 PM $2,369.78
-0.33%
$236.98 billion $10.61 million
May 6, 1 PM $2,379.57
-1.11%
$237.96 billion $10.39 million
May 6, 12 PM $2,406.17
-0.22%
$240.62 billion $10.81 million
May 6, 11 AM $2,408.63
+0.07%
$240.86 billion $11.64 million
May 6, 10 AM $2,407.43
-0.27%
$240.74 billion $11.1 million
May 6, 9 AM $2,421.76
+1.14%
$242.18 billion $10.89 million
May 6, 8 AM $2,381.69
+0.56%
$238.17 billion $9.89 million
May 6, 7 AM $2,368.73
-0.09%
$236.87 billion $9.68 million
May 6, 6 AM $2,367.83
+0.28%
$236.78 billion $9.64 million
May 6, 5 AM $2,355.19
-0.47%
$235.52 billion $9.7 million
May 6, 4 AM $2,370.58
-0.23%
$237.06 billion $9.71 million
May 6, 3 AM $2,375.43
+0.30%
$237.54 billion $9.67 million
May 6, 2 AM $2,365.52
-0.26%
$236.55 billion $9.69 million
May 6, 1 AM $2,370.2
+0.16%
$237.02 billion $9.71 million
May 6, 12 AM $2,360.84
-0.09%
$236.08 billion $9.88 million
May 5, 11 PM $2,360.22
-0.41%
$236.02 billion $9.63 million
May 5, 10 PM $2,359.54
-0.69%
$235.95 billion $9.12 million
May 5, 9 PM $2,373.23
-0.29%
$237.32 billion $9.06 million
May 5, 8 PM $2,385.08
+0.59%
$238.51 billion $8.32 million
May 5, 7 PM $2,374.06
+0.10%
$237.41 billion $8.33 million
May 5, 6 PM $2,370.81
+0.28%
$237.08 billion $8.1 million
May 5, 5 PM $2,363.31
-0.13%
$236.33 billion $8.24 million
May 5, 4 PM $2,363.03
-0.78%
$236.3 billion $8.75 million
May 5, 3 PM $2,384.99
+0.22%
$238.5 billion $8.96 million
May 5, 2 PM $2,377.42
-0.54%
$237.74 billion $9.88 million
May 5, 1 PM $2,388.93
+0.02%
$238.89 billion $10.2 million
May 5, 12 PM $2,388.54
+0.38%
$238.85 billion $9.56 million
May 5, 11 AM $2,382.18
+0.19%
$238.22 billion $8.43 million
May 5, 10 AM $2,376.25
+0.28%
$237.63 billion $8.19 million
May 5, 9 AM $2,369.34
-0.28%
$236.93 billion $8.78 million
May 5, 8 AM $2,372.82
-0.27%
$237.28 billion $8.43 million
May 5, 7 AM $2,386.87
+0.41%
$238.69 billion $8.41 million
May 5, 6 AM $2,373.99
-0.26%
$237.4 billion $8.42 million
May 5, 5 AM $2,383.47
+0.10%
$238.35 billion $8.43 million
May 5, 4 AM $2,380.59
-0.07%
$238.06 billion $8.35 million
May 5, 3 AM $2,385.14
+0.78%
$238.51 billion $8.74 million
May 5, 2 AM $2,372.96
+0.44%
$237.3 billion $10.73 million
May 5, 1 AM $2,362.83
+0.19%
$236.28 billion $10.91 million
May 5, 12 AM $2,352.57
+0.24%
$235.26 billion $10.9 million
May 4, 11 PM $2,345.33
-0.42%
$234.53 billion $10.95 million
May 4, 10 PM $2,356.34
-0.22%
$235.63 billion $10.88 million
May 4, 9 PM $2,362.41
+0.50%
$236.24 billion $11.15 million
May 4, 8 PM $2,349.06
-0.37%
$234.91 billion $11.12 million
May 4, 7 PM $2,355.75
-0.24%
$235.57 billion $11.16 million
May 4, 6 PM $2,363.45
-0.48%
$236.34 billion $11.14 million
May 4, 5 PM $2,368.87
+0.58%
$236.89 billion $10.86 million
May 4, 4 PM $2,359.66
+0.35%
$235.97 billion $10.05 million
May 4, 3 PM $2,350.87
-0.92%
$235.09 billion $9.74 million