Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethereum Historical Data

UETH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $2,912.61
+12.04%
$291.26 billion $826,125
May 12, 7 PM $2,531.09
-5.11%
$253.11 billion $972,308
May 12, 6 PM $2,497.68
-11.49%
$249.77 billion $996,762
May 12, 5 PM $2,230.8
+5.72%
$223.08 billion $1.04 million
May 12, 4 PM $2,260.73
+0.53%
$226.07 billion $775,527
May 12, 3 PM $2,279.27
+0.17%
$227.93 billion $7.43 million
May 12, 2 PM $2,270.39
-0.01%
$227.04 billion $5.91 million
May 12, 1 PM $2,287.06
+0.02%
$228.71 billion $5.77 million
May 12, 12 PM $2,288.48
+0.11%
$228.85 billion $5.45 million
May 12, 11 AM $2,286.11
+0.01%
$228.61 billion $5.4 million
May 12, 10 AM $2,284.98
-0.26%
$228.5 billion $5.5 million
May 12, 9 AM $2,293.67
+0.26%
$229.37 billion $5.41 million
May 12, 8 AM $2,290.76
-0.27%
$229.08 billion $5.31 million
May 12, 7 AM $2,298.75
-0.21%
$229.88 billion $4.53 million
May 12, 6 AM $2,306.79
-0.22%
$230.68 billion $4.78 million
May 12, 5 AM $2,313.62
+0.10%
$231.36 billion $5.46 million
May 12, 4 AM $2,312.36
+0.13%
$231.24 billion $5.8 million
May 12, 3 AM $2,313.62
-0.06%
$231.36 billion $5.81 million
May 12, 2 AM $2,310.71
-0.06%
$231.07 billion $5.83 million
May 12, 1 AM $2,305.97
-1.25%
$230.6 billion $5.96 million
May 12, 12 AM $2,332.82
-0.30%
$233.28 billion $5.83 million
May 11, 11 PM $2,340.16
-0.12%
$234.02 billion $5.84 million
May 11, 10 PM $2,340.42
-0.03%
$234.04 billion $6.07 million
May 11, 9 PM $2,340.15
+0.05%
$234.02 billion $6.53 million
May 11, 8 PM $2,337.84
-0.08%
$233.78 billion $6.89 million
May 11, 7 PM $2,341.74
+0.20%
$234.17 billion $7.99 million
May 11, 6 PM $2,339.35
+0.09%
$233.93 billion $7.91 million
May 11, 5 PM $2,339.09
+0.40%
$233.91 billion $7.72 million
May 11, 4 PM $2,329.86
-0.13%
$232.99 billion $8.04 million
May 11, 3 PM $2,327.6
+0.24%
$232.76 billion $7.93 million
May 11, 2 PM $2,314.77
-0.30%
$231.48 billion $7.54 million
May 11, 1 PM $2,327.93
-0.05%
$232.79 billion $7.46 million
May 11, 12 PM $2,334.03
+0.00%
$233.4 billion $7.26 million
May 11, 11 AM $2,334.67
+0.21%
$233.47 billion $7.19 million
May 11, 10 AM $2,331.76
-0.16%
$233.18 billion $7.2 million
May 11, 9 AM $2,334.31
+0.22%
$233.43 billion $7.52 million
May 11, 8 AM $2,332.28
+0.10%
$233.23 billion $7.6 million
May 11, 7 AM $2,329.16
-0.12%
$232.92 billion $7.62 million
May 11, 6 AM $2,332.82
-0.10%
$233.28 billion $7.2 million
May 11, 5 AM $2,336.33
+0.15%
$233.63 billion $6.64 million
May 11, 4 AM $2,334.32
+0.15%
$233.43 billion $6.29 million
May 11, 3 AM $2,329.53
-0.69%
$232.95 billion $6.13 million
May 11, 2 AM $2,344.98
-0.57%
$234.5 billion $6.41 million
May 11, 1 AM $2,361.52
+0.43%
$236.15 billion $6.66 million
May 11, 12 AM $2,355.55
-0.57%
$235.56 billion $6.69 million
May 10, 11 PM $2,376.42
+0.17%
$237.64 billion $6.92 million
May 10, 10 PM $2,367.13
+1.55%
$236.71 billion $6.71 million
May 10, 9 PM $2,333.31
+0.17%
$233.33 billion $6.27 million
May 10, 8 PM $2,340.16
-1.03%
$234.02 billion $5.79 million
May 10, 7 PM $2,364.2
+0.21%
$236.42 billion $4.83 million