Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Ethereum Historical Data

UETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $2,627.2
-0.13%
$262.72 billion $132.61 million
Sep 18, 8 PM $2,630.6
-0.06%
$263.06 billion $132.06 million
Sep 18, 7 PM $2,640.3
+1.07%
$264.03 billion $131.66 million
Sep 18, 6 PM $2,612.7
+0.28%
$261.27 billion $131.09 million
Sep 18, 5 PM $2,605.6
+0.40%
$260.56 billion $130.78 million
Sep 18, 4 PM $2,599.1
+0.81%
$259.91 billion $129.84 million
Sep 18, 3 PM $2,578.7
-0.19%
$257.87 billion $128.63 million
Sep 18, 2 PM $2,581.2
+0.86%
$258.12 billion $127.77 million
Sep 18, 1 PM $2,550.3
+2.01%
$255.03 billion $125.85 million
Sep 18, 12 PM $2,500.3
-0.11%
$250.03 billion $122.7 million
Sep 18, 11 AM $2,506.7
-0.23%
$250.67 billion $123.19 million
Sep 18, 10 AM $2,510.7
+0.22%
$251.07 billion $119.73 million
Sep 18, 9 AM $2,505.2
+0.21%
$250.52 billion $117.98 million
Sep 18, 8 AM $2,498.4
+0.31%
$249.84 billion $25.95 million
Sep 18, 7 AM $2,488.8
+0.04%
$248.88 billion $24.75 million
Sep 18, 6 AM $2,482
+0.17%
$248.2 billion $17.82 million
Sep 18, 5 AM $2,476.7
-0.12%
$247.67 billion $18.27 million
Sep 18, 4 AM $2,479.5
+0.05%
$247.95 billion $17.5 million
Sep 18, 3 AM $2,475.7
+0.63%
$247.57 billion $17.24 million
Sep 18, 2 AM $2,462.6
+0.24%
$246.26 billion $17.32 million
Sep 18, 1 AM $2,454.8
+0.29%
$245.48 billion $16.45 million
Sep 18, 12 AM $2,443.8
-0.04%
$244.38 billion $16.96 million
Sep 17, 11 PM $2,447.8
+0.19%
$244.78 billion $15.48 million
Sep 17, 10 PM $2,441.2
-0.22%
$244.12 billion $16.61 million
Sep 17, 9 PM $2,446.1
-0.24%
$244.61 billion $15.96 million
Sep 17, 8 PM $2,449.2
+0.14%
$244.92 billion $16.14 million
Sep 17, 7 PM $2,447.5
-0.09%
$244.75 billion $17.03 million
Sep 17, 6 PM $2,451
-0.35%
$245.1 billion $18.13 million
Sep 17, 5 PM $2,461.1
-0.28%
$246.11 billion $22.49 million
Sep 17, 4 PM $2,463.8
-0.22%
$246.38 billion $22.79 million
Sep 17, 3 PM $2,467.1
+0.59%
$246.71 billion $22.85 million
Sep 17, 2 PM $2,462.1
+0.23%
$246.21 billion $22.73 million
Sep 17, 1 PM $2,457.1
-0.24%
$245.71 billion $23.28 million
Sep 17, 12 PM $2,459.2
+0.70%
$245.92 billion $22.55 million
Sep 17, 11 AM $2,431.2
-0.19%
$243.12 billion $21.98 million
Sep 17, 10 AM $2,431.7
-0.16%
$243.17 billion $22.06 million
Sep 17, 9 AM $2,437.8
-0.25%
$243.78 billion $22.11 million
Sep 17, 8 AM $2,442.8
+0.03%
$244.28 billion $21.74 million
Sep 17, 7 AM $2,440.9
+0.00%
$244.09 billion $21.76 million
Sep 17, 6 AM $2,438.8
+0.16%
$243.88 billion $21.61 million
Sep 17, 5 AM $2,435.1
-0.33%
$243.51 billion $20.87 million
Sep 17, 4 AM $2,438.7
+0.24%
$243.87 billion $20.52 million
Sep 17, 3 AM $2,433.7
+0.20%
$243.37 billion $20.25 million
Sep 17, 2 AM $2,427.3
+0.07%
$242.73 billion $20.08 million
Sep 17, 1 AM $2,427.6
+0.63%
$242.76 billion $19.91 million
Sep 17, 12 AM $2,419.3
+0.12%
$241.93 billion $19 million
Sep 16, 11 PM $2,417.5
+1.14%
$241.75 billion $19.39 million
Sep 16, 10 PM $2,390.6
-0.28%
$239.06 billion $18.51 million
Sep 16, 9 PM $2,403.4
-0.21%
$240.34 billion $19.46 million
Sep 16, 8 PM $2,408.7
+0.07%
$240.87 billion $19.38 million