Unit Ethereum Historical Data

UETH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 1,732.1
+0.28%
$ 173.21 billion $ 8.02 million
Jun 23, 12 AM $ 1,726
+0.03%
$ 172.6 billion $ 8.19 million
Jun 22, 11 PM $ 1,725.7
+0.36%
$ 172.57 billion $ 8.06 million
Jun 22, 10 PM $ 1,723.1
-0.45%
$ 172.31 billion $ 7.96 million
Jun 22, 9 PM $ 1,732.2
-0.12%
$ 173.22 billion $ 7.54 million
Jun 22, 8 PM $ 1,733.4
+0.18%
$ 173.34 billion $ 7.75 million
Jun 22, 7 PM $ 1,732.7
-0.26%
$ 173.27 billion $ 7.69 million
Jun 22, 6 PM $ 1,741.1
+0.26%
$ 174.11 billion $ 7.43 million
Jun 22, 5 PM $ 1,731.5
-0.24%
$ 173.15 billion $ 7.12 million
Jun 22, 4 PM $ 1,739.9
-0.37%
$ 173.99 billion $ 6.51 million
Jun 22, 3 PM $ 1,753.2
+0.01%
$ 175.32 billion $ 5.46 million
Jun 22, 2 PM $ 1,753
-1.08%
$ 175.3 billion $ 5.26 million
Jun 22, 1 PM $ 1,760.8
-0.07%
$ 176.08 billion $ 4.08 million
Jun 22, 12 PM $ 1,762.9
-0.21%
$ 176.29 billion $ 3.71 million
Jun 22, 11 AM $ 1,757.7
+0.70%
$ 175.77 billion $ 3.51 million
Jun 22, 10 AM $ 1,747.5
+0.18%
$ 174.75 billion $ 3.34 million
Jun 22, 9 AM $ 1,747.2
+0.10%
$ 174.72 billion $ 3.15 million
Jun 22, 8 AM $ 1,744.8
-0.09%
$ 174.48 billion $ 3.21 million
Jun 22, 7 AM $ 1,743.7
+0.58%
$ 174.37 billion $ 3.2 million
Jun 22, 6 AM $ 1,733.8
-0.07%
$ 173.38 billion $ 3.14 million
Jun 22, 5 AM $ 1,736.5
+0.25%
$ 173.65 billion $ 3.12 million
Jun 22, 4 AM $ 1,731.8
-0.01%
$ 173.18 billion $ 5.03 million
Jun 22, 3 AM $ 1,737.9
-0.16%
$ 173.79 billion $ 5.37 million
Jun 22, 2 AM $ 1,740.2
-0.19%
$ 174.02 billion $ 5.5 million
Jun 22, 1 AM $ 1,741.5
+1.11%
$ 174.15 billion $ 5.35 million
Jun 22, 12 AM $ 1,719.3
+0.73%
$ 171.93 billion $ 5.04 million
Jun 21, 11 PM $ 1,706.6
-0.44%
$ 170.66 billion $ 4.93 million
Jun 21, 10 PM $ 1,713.4
-0.35%
$ 171.34 billion $ 4.9 million
Jun 21, 9 PM $ 1,715.3
-0.05%
$ 171.53 billion $ 5.26 million
Jun 21, 8 PM $ 1,729.4
-0.23%
$ 172.94 billion $ 5.15 million
Jun 21, 7 PM $ 1,733.7
-0.12%
$ 173.37 billion $ 5.23 million
Jun 21, 6 PM $ 1,730.8
+0.20%
$ 173.08 billion $ 5.26 million
Jun 21, 5 PM $ 1,725
-0.06%
$ 172.5 billion $ 5.32 million
Jun 21, 4 PM $ 1,722.2
-0.40%
$ 172.22 billion $ 5.29 million
Jun 21, 3 PM $ 1,728.7
+0.32%
$ 172.87 billion $ 5.34 million
Jun 21, 2 PM $ 1,721.1
-0.03%
$ 172.11 billion $ 6.18 million
Jun 21, 1 PM $ 1,720.8
+0.08%
$ 172.08 billion $ 7.01 million
Jun 21, 12 PM $ 1,718.3
-0.43%
$ 171.83 billion $ 7.29 million
Jun 21, 11 AM $ 1,723.1
-0.49%
$ 172.31 billion $ 7.36 million
Jun 21, 10 AM $ 1,732.3
+0.13%
$ 173.23 billion $ 9.44 million
Jun 21, 9 AM $ 1,728.7
+0.20%
$ 172.87 billion $ 9.57 million
Jun 21, 8 AM $ 1,725.4
-0.30%
$ 172.54 billion $ 9.79 million
Jun 21, 7 AM $ 1,731.5
-0.17%
$ 173.15 billion $ 10.12 million
Jun 21, 6 AM $ 1,733.2
+0.09%
$ 173.32 billion $ 10.15 million
Jun 21, 5 AM $ 1,733.7
-0.17%
$ 173.37 billion $ 10.22 million
Jun 21, 4 AM $ 1,738
+0.06%
$ 173.8 billion $ 8.68 million
Jun 21, 3 AM $ 1,734.9
-0.01%
$ 173.49 billion $ 8.35 million
Jun 21, 2 AM $ 1,735
-0.12%
$ 173.5 billion $ 8.28 million
Jun 21, 1 AM $ 1,733.4
-0.13%
$ 173.34 billion $ 8.23 million
Jun 21, 12 AM $ 1,734.8
-0.26%
$ 173.48 billion $ 8.21 million