Unit Ethereum Historical Data

UETH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 2,182.7
+0.22%
$ 218.27 billion $ 7.74 million
Mar 25, 9 AM $ 2,179.8
+0.13%
$ 217.98 billion $ 8.63 million
Mar 25, 8 AM $ 2,187.03
+1.06%
$ 218.7 billion $ 9.05 million
Mar 25, 7 AM $ 2,170.75
-0.05%
$ 217.08 billion $ 8.99 million
Mar 25, 6 AM $ 2,171.29
+0.06%
$ 217.13 billion $ 9.17 million
Mar 25, 5 AM $ 2,168.83
+0.45%
$ 216.88 billion $ 9.18 million
Mar 25, 4 AM $ 2,161.66
+0.19%
$ 216.17 billion $ 8.93 million
Mar 25, 3 AM $ 2,155.64
-0.13%
$ 215.56 billion $ 8.95 million
Mar 25, 2 AM $ 2,158.7
-0.09%
$ 215.87 billion $ 8.93 million
Mar 25, 1 AM $ 2,158.61
-0.19%
$ 215.86 billion $ 9 million
Mar 25, 12 AM $ 2,159.51
+0.11%
$ 215.95 billion $ 9.09 million
Mar 24, 11 PM $ 2,159.06
+0.75%
$ 215.91 billion $ 10.06 million
Mar 24, 10 PM $ 2,143.5
-0.25%
$ 214.35 billion $ 10.26 million
Mar 24, 9 PM $ 2,142.42
-0.02%
$ 214.24 billion $ 10.27 million
Mar 24, 8 PM $ 2,145.14
+1.36%
$ 214.51 billion $ 10.09 million
Mar 24, 7 PM $ 2,116.01
+0.01%
$ 211.6 billion $ 9.96 million
Mar 24, 6 PM $ 2,118.97
+0.57%
$ 211.9 billion $ 10.17 million
Mar 24, 5 PM $ 2,108.94
-0.82%
$ 210.89 billion $ 10.3 million
Mar 24, 4 PM $ 2,131.06
-0.35%
$ 213.11 billion $ 10.54 million
Mar 24, 3 PM $ 2,130.73
+0.02%
$ 213.07 billion $ 10.99 million
Mar 24, 2 PM $ 2,137.57
+0.10%
$ 213.76 billion $ 10.99 million
Mar 24, 1 PM $ 2,159.51
-0.06%
$ 215.95 billion $ 11.41 million
Mar 24, 12 PM $ 2,160.23
-0.41%
$ 216.02 billion $ 11.81 million
Mar 24, 11 AM $ 2,165.13
+0.33%
$ 216.51 billion $ 13.82 million
Mar 24, 10 AM $ 2,157.5
-0.14%
$ 215.75 billion $ 24.14 million
Mar 24, 9 AM $ 2,153.85
-0.28%
$ 215.39 billion $ 23.47 million
Mar 24, 8 AM $ 2,155.81
+0.10%
$ 215.58 billion $ 23.3 million
Mar 24, 7 AM $ 2,157.62
+0.70%
$ 215.76 billion $ 25.49 million
Mar 24, 6 AM $ 2,142.1
+0.27%
$ 214.21 billion $ 26.25 million
Mar 24, 5 AM $ 2,130.36
-0.15%
$ 213.04 billion $ 27.28 million
Mar 24, 4 AM $ 2,134.99
-0.17%
$ 213.5 billion $ 29.25 million
Mar 24, 3 AM $ 2,136.68
-0.11%
$ 213.67 billion $ 29.32 million
Mar 24, 2 AM $ 2,137.5
+0.36%
$ 213.75 billion $ 29.59 million
Mar 24, 1 AM $ 2,143.91
+0.07%
$ 214.39 billion $ 29.66 million
Mar 24, 12 AM $ 2,141.04
-0.20%
$ 214.1 billion $ 30.03 million
Mar 23, 11 PM $ 2,145.68
-0.25%
$ 214.57 billion $ 31.25 million
Mar 23, 10 PM $ 2,146.23
-0.58%
$ 214.62 billion $ 31.35 million
Mar 23, 9 PM $ 2,160.71
-0.05%
$ 216.07 billion $ 31.71 million
Mar 23, 8 PM $ 2,160.59
+0.05%
$ 216.06 billion $ 32.44 million
Mar 23, 7 PM $ 2,164.29
+0.17%
$ 216.43 billion $ 32.4 million
Mar 23, 6 PM $ 2,153.08
+0.20%
$ 215.31 billion $ 32.33 million
Mar 23, 5 PM $ 2,142.99
+0.12%
$ 214.3 billion $ 32.16 million
Mar 23, 4 PM $ 2,127.22
-1.33%
$ 212.72 billion $ 31.71 million
Mar 23, 3 PM $ 2,162.34
-0.51%
$ 216.23 billion $ 31 million
Mar 23, 2 PM $ 2,174.05
-0.39%
$ 217.4 billion $ 30.32 million
Mar 23, 1 PM $ 2,145.77
+0.12%
$ 214.58 billion $ 29.63 million
Mar 23, 12 PM $ 2,127.47
-0.73%
$ 212.75 billion $ 28.71 million
Mar 23, 11 AM $ 2,166.96
+6.04%
$ 216.7 billion $ 26.56 million
Mar 23, 10 AM $ 2,043.35
+0.22%
$ 204.34 billion $ 16.28 million
Mar 23, 9 AM $ 2,034.17
-0.72%
$ 203.42 billion $ 16.11 million