Unit Ethereum Historical Data

UETH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 1,995.37
-0.75%
$ 199.54 billion $ 17.35 million
Mar 27, 10 AM $ 2,042.81
-0.08%
$ 204.28 billion $ 15.58 million
Mar 27, 9 AM $ 2,048.83
+0.17%
$ 204.88 billion $ 14.11 million
Mar 27, 8 AM $ 2,056.49
-0.52%
$ 205.65 billion $ 14.74 million
Mar 27, 7 AM $ 2,066.42
+0.23%
$ 206.64 billion $ 13.41 million
Mar 27, 6 AM $ 2,063.34
+0.23%
$ 206.33 billion $ 13.42 million
Mar 27, 5 AM $ 2,056.57
+0.23%
$ 205.66 billion $ 13.46 million
Mar 27, 4 AM $ 2,051.6
-0.50%
$ 205.16 billion $ 13.62 million
Mar 27, 3 AM $ 2,062.06
-0.31%
$ 206.21 billion $ 12.95 million
Mar 27, 2 AM $ 2,073.11
+0.12%
$ 207.31 billion $ 14.25 million
Mar 27, 1 AM $ 2,070.83
+0.56%
$ 207.08 billion $ 14.44 million
Mar 27, 12 AM $ 2,060.22
+0.09%
$ 206.02 billion $ 14.42 million
Mar 26, 11 PM $ 2,057.61
-0.26%
$ 205.76 billion $ 14.33 million
Mar 26, 10 PM $ 2,061.52
-0.38%
$ 206.15 billion $ 14.39 million
Mar 26, 9 PM $ 2,070.06
+0.09%
$ 207.01 billion $ 14.92 million
Mar 26, 8 PM $ 2,069.91
+0.87%
$ 206.99 billion $ 14.95 million
Mar 26, 7 PM $ 2,039.31
-0.19%
$ 203.93 billion $ 13.12 million
Mar 26, 6 PM $ 2,040.2
-1.07%
$ 204.02 billion $ 9.83 million
Mar 26, 5 PM $ 2,066.81
+0.18%
$ 206.68 billion $ 7.99 million
Mar 26, 4 PM $ 2,065.57
-0.06%
$ 206.56 billion $ 8.02 million
Mar 26, 3 PM $ 2,063.36
-0.52%
$ 206.34 billion $ 8.63 million
Mar 26, 2 PM $ 2,077.42
-0.41%
$ 207.74 billion $ 9.12 million
Mar 26, 1 PM $ 2,072.65
-0.02%
$ 207.26 billion $ 9.88 million
Mar 26, 12 PM $ 2,070.22
-0.03%
$ 207.02 billion $ 10.88 million
Mar 26, 11 AM $ 2,070.35
-0.31%
$ 207.04 billion $ 11.26 million
Mar 26, 10 AM $ 2,079.91
-0.05%
$ 207.99 billion $ 11.37 million
Mar 26, 9 AM $ 2,076.24
-2.00%
$ 207.62 billion $ 11.3 million
Mar 26, 8 AM $ 2,116.12
-0.22%
$ 211.61 billion $ 10.5 million
Mar 26, 7 AM $ 2,116.59
-0.16%
$ 211.66 billion $ 10.61 million
Mar 26, 6 AM $ 2,122.74
-0.21%
$ 212.27 billion $ 10.51 million
Mar 26, 5 AM $ 2,143
-0.47%
$ 214.3 billion $ 10.48 million
Mar 26, 4 AM $ 2,151.45
+0.00%
$ 215.15 billion $ 10.68 million
Mar 26, 3 AM $ 2,149.26
-0.06%
$ 214.93 billion $ 10.74 million
Mar 26, 2 AM $ 2,145.92
-0.86%
$ 214.59 billion $ 9.51 million
Mar 26, 1 AM $ 2,167.39
-0.18%
$ 216.74 billion $ 9.3 million
Mar 26, 12 AM $ 2,166.06
+0.07%
$ 216.61 billion $ 9.46 million
Mar 25, 11 PM $ 2,170.79
-0.19%
$ 217.08 billion $ 9.85 million
Mar 25, 10 PM $ 2,174.55
+0.53%
$ 217.45 billion $ 9.87 million
Mar 25, 9 PM $ 2,164.23
-0.13%
$ 216.42 billion $ 9.33 million
Mar 25, 8 PM $ 2,161.58
-0.37%
$ 216.16 billion $ 9.4 million
Mar 25, 7 PM $ 2,170.5
+0.29%
$ 217.05 billion $ 9.62 million
Mar 25, 6 PM $ 2,168.02
+0.14%
$ 216.8 billion $ 9.39 million
Mar 25, 5 PM $ 2,166.81
-0.21%
$ 216.68 billion $ 9.61 million
Mar 25, 4 PM $ 2,178.29
+0.69%
$ 217.83 billion $ 9.82 million
Mar 25, 3 PM $ 2,166.31
-0.59%
$ 216.63 billion $ 9.38 million
Mar 25, 2 PM $ 2,184.7
-0.20%
$ 218.47 billion $ 9.51 million
Mar 25, 1 PM $ 2,186.5
+0.59%
$ 218.65 billion $ 8.66 million
Mar 25, 12 PM $ 2,171.86
-0.35%
$ 217.19 billion $ 8.02 million
Mar 25, 11 AM $ 2,196.77
+0.49%
$ 219.68 billion $ 7.73 million
Mar 25, 10 AM $ 2,182.7
+0.22%
$ 218.27 billion $ 7.74 million