Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 AM $2,095.54
-0.07%
$209.55 billion $6.61 million
May 25, 2 AM $2,095.34
-0.26%
$209.53 billion $6.1 million
May 25, 1 AM $2,103.79
+0.05%
$210.38 billion $5.9 million
May 25, 12 AM $2,106.35
+0.26%
$210.64 billion $5.83 million
May 24, 11 PM $2,095.2
+0.24%
$209.52 billion $5.78 million
May 24, 10 PM $2,085.48
+0.72%
$208.55 billion $5.95 million
May 24, 9 PM $2,070.18
-0.98%
$207.02 billion $5.94 million
May 24, 8 PM $2,091.96
-0.29%
$209.2 billion $6.04 million
May 24, 7 PM $2,094.91
-0.05%
$209.49 billion $6.29 million
May 24, 6 PM $2,098.76
-0.11%
$209.88 billion $6.26 million
May 24, 5 PM $2,102.47
+0.21%
$210.25 billion $6.88 million
May 24, 4 PM $2,095.11
+0.05%
$209.51 billion $6.49 million
May 24, 3 PM $2,093.57
-0.10%
$209.36 billion $6.53 million
May 24, 2 PM $2,095.25
-0.74%
$209.53 billion $6.71 million
May 24, 1 PM $2,114.18
-0.16%
$211.42 billion $6.18 million
May 24, 12 PM $2,116.74
-0.26%
$211.67 billion $6.12 million
May 24, 11 AM $2,122.68
+0.16%
$212.27 billion $6.18 million
May 24, 10 AM $2,119.79
+0.01%
$211.98 billion $6.12 million
May 24, 9 AM $2,119.06
+0.08%
$211.91 billion $6.23 million
May 24, 8 AM $2,118.05
+0.03%
$211.81 billion $6.58 million
May 24, 7 AM $2,120.71
-0.19%
$212.07 billion $7.78 million
May 24, 6 AM $2,117.16
-0.01%
$211.72 billion $10.59 million
May 24, 5 AM $2,112.25
-0.31%
$211.23 billion $11.02 million
May 24, 4 AM $2,118.24
+0.09%
$211.82 billion $11.59 million
May 24, 3 AM $2,117.02
-0.22%
$211.7 billion $11.57 million
May 24, 2 AM $2,119.43
+0.01%
$211.94 billion $11.39 million
May 24, 1 AM $2,121.21
+0.25%
$212.12 billion $11.58 million
May 24, 12 AM $2,117.09
+0.03%
$211.71 billion $11.61 million
May 23, 11 PM $2,117.55
+0.16%
$211.76 billion $11.73 million
May 23, 10 PM $2,101.7
-0.50%
$210.17 billion $11.52 million
May 23, 9 PM $2,115.8
-0.74%
$211.58 billion $11.77 million
May 23, 8 PM $2,123.43
+2.37%
$212.34 billion $11.36 million
May 23, 7 PM $2,075.07
+0.12%
$207.51 billion $13.3 million
May 23, 6 PM $2,074.12
+0.67%
$207.41 billion $14.44 million
May 23, 5 PM $2,060.2
+0.03%
$206.02 billion $14.12 million
May 23, 4 PM $2,061.08
+0.29%
$206.11 billion $14.57 million
May 23, 3 PM $2,053.57
+0.07%
$205.36 billion $14.56 million
May 23, 2 PM $2,048.94
+0.44%
$204.89 billion $14.97 million
May 23, 1 PM $2,038.09
+0.49%
$203.81 billion $15.39 million
May 23, 12 PM $2,028.48
-0.03%
$202.85 billion $15.4 million
May 23, 11 AM $2,029.09
-0.01%
$202.91 billion $15.76 million
May 23, 10 AM $2,028.6
+0.08%
$202.86 billion $15.72 million
May 23, 9 AM $2,025.85
-0.05%
$202.59 billion $15.79 million
May 23, 8 AM $2,021.36
+0.05%
$202.14 billion $15.8 million
May 23, 7 AM $2,057.59
-0.12%
$205.76 billion $15.18 million
May 23, 6 AM $2,060.53
-0.09%
$206.05 billion $13.36 million
May 23, 5 AM $2,062.94
-0.12%
$206.29 billion $13.05 million
May 23, 4 AM $2,066.79
-0.14%
$206.68 billion $12.48 million
May 23, 3 AM $2,068.79
+0.10%
$206.88 billion $12.55 million
May 23, 2 AM $2,063.83
-0.19%
$206.38 billion $12.55 million