Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 10 AM $1,757.9
+0.10%
$175.79 billion $29.82 million
Jun 4, 9 AM $1,749.1
-1.25%
$174.91 billion $28.85 million
Jun 4, 8 AM $1,772.8
-0.30%
$177.28 billion $27.14 million
Jun 4, 7 AM $1,782.1
-0.50%
$178.21 billion $25.82 million
Jun 4, 6 AM $1,796.6
+0.75%
$179.66 billion $25.62 million
Jun 4, 5 AM $1,789.4
-0.84%
$178.94 billion $23.95 million
Jun 4, 4 AM $1,805.8
-0.07%
$180.58 billion $22.18 million
Jun 4, 3 AM $1,805.7
+1.95%
$180.57 billion $21.67 million
Jun 4, 2 AM $1,766.7
+0.58%
$176.67 billion $21.52 million
Jun 4, 1 AM $1,779.5
-0.32%
$177.95 billion $20.44 million
Jun 4, 12 AM $1,787.6
-1.54%
$178.76 billion $18.96 million
Jun 3, 11 PM $1,813.6
-0.73%
$181.36 billion $17.98 million
Jun 3, 10 PM $1,824.6
-0.80%
$182.46 billion $19.28 million
Jun 3, 9 PM $1,815.2
+1.91%
$181.52 billion $19.67 million
Jun 3, 8 PM $1,797.8
-0.24%
$179.78 billion $18.48 million
Jun 3, 7 PM $1,819
-0.65%
$181.9 billion $19.25 million
Jun 3, 6 PM $1,825.5
+0.18%
$182.55 billion $19.72 million
Jun 3, 5 PM $1,834.6
+0.34%
$183.46 billion $18.03 million
Jun 3, 4 PM $1,825.1
-0.53%
$182.51 billion $16.71 million
Jun 3, 3 PM $1,842.4
-0.78%
$184.24 billion $18.09 million
Jun 3, 2 PM $1,858.7
-0.39%
$185.87 billion $17.35 million
Jun 3, 1 PM $1,868.4
-0.41%
$186.84 billion $18.57 million
Jun 3, 12 PM $1,876
+0.07%
$187.6 billion $19.09 million
Jun 3, 11 AM $1,878.2
-0.14%
$187.82 billion $19.52 million
Jun 3, 10 AM $1,882.7
+0.16%
$188.27 billion $19.4 million
Jun 3, 9 AM $1,872.2
-0.35%
$187.22 billion $18.98 million
Jun 3, 8 AM $1,872.7
-0.26%
$187.27 billion $19.08 million
Jun 3, 7 AM $1,877.5
+0.28%
$187.75 billion $19.24 million
Jun 3, 6 AM $1,879.9
+0.53%
$187.99 billion $19.62 million
Jun 3, 5 AM $1,862.2
+1.18%
$186.22 billion $19.25 million
Jun 3, 4 AM $1,837.6
+0.31%
$183.76 billion $18.42 million
Jun 3, 3 AM $1,830
-1.28%
$183 billion $18.07 million
Jun 3, 2 AM $1,857
-0.38%
$185.7 billion $17.6 million
Jun 3, 1 AM $1,851.7
-0.84%
$185.17 billion $17.52 million
Jun 3, 12 AM $1,869
+0.66%
$186.9 billion $17.44 million
Jun 2, 11 PM $1,851.8
-0.98%
$185.18 billion $16.95 million
Jun 2, 10 PM $1,890.9
-0.29%
$189.09 billion $16 million
Jun 2, 9 PM $1,904.6
+0.57%
$190.46 billion $15.55 million
Jun 2, 8 PM $1,907.8
-0.67%
$190.78 billion $13 million
Jun 2, 7 PM $1,924.4
-2.53%
$192.44 billion $9.85 million
Jun 2, 6 PM $1,977.9
+0.63%
$197.79 billion $4.5 million
Jun 2, 5 PM $1,983.5
-0.53%
$198.35 billion $3.63 million
Jun 2, 4 PM $1,994.1
+0.00%
$199.41 billion $3.57 million
Jun 2, 3 PM $1,994.1
+0.00%
$199.41 billion $4.09 million
Jun 2, 2 PM $1,994.1
+0.00%
$199.41 billion $4.64 million
Jun 2, 1 PM $1,994.1
+0.00%
$199.41 billion $5.97 million
Jun 2, 12 PM $1,994.4
-0.37%
$199.44 billion $6.28 million
Jun 2, 11 AM $2,003.5
+0.37%
$200.35 billion $7.06 million
Jun 2, 10 AM $2,000.6
-0.04%
$200.06 billion $7.26 million
Jun 2, 9 AM $1,990.3
+0.28%
$199.03 billion $7.09 million