Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $1,565.6
+1.90%
$156.56 billion $31.77 million
Jun 6, 10 AM $1,544.8
-1.47%
$154.48 billion $31.92 million
Jun 6, 9 AM $1,586.1
+0.04%
$158.61 billion $31.09 million
Jun 6, 8 AM $1,587.5
+0.65%
$158.75 billion $29.28 million
Jun 6, 7 AM $1,572.4
+0.57%
$157.24 billion $33.89 million
Jun 6, 6 AM $1,574.2
+0.40%
$157.42 billion $35.3 million
Jun 6, 5 AM $1,551.8
+2.00%
$155.18 billion $37.98 million
Jun 6, 4 AM $1,516.3
-2.87%
$151.63 billion $36.76 million
Jun 6, 3 AM $1,557.3
-1.72%
$155.73 billion $35.32 million
Jun 6, 2 AM $1,577.8
-0.44%
$157.78 billion $35.44 million
Jun 6, 1 AM $1,592
-0.13%
$159.2 billion $35.89 million
Jun 6, 12 AM $1,597.5
+1.54%
$159.75 billion $36.07 million
Jun 5, 11 PM $1,562
-2.28%
$156.2 billion $35.23 million
Jun 5, 10 PM $1,596.5
-1.21%
$159.65 billion $34.8 million
Jun 5, 9 PM $1,608.9
+0.46%
$160.89 billion $34.89 million
Jun 5, 8 PM $1,590.6
+2.39%
$159.06 billion $33.21 million
Jun 5, 7 PM $1,549.1
-0.80%
$154.91 billion $33.47 million
Jun 5, 6 PM $1,570.3
-1.20%
$157.03 billion $32.83 million
Jun 5, 5 PM $1,591.1
-0.04%
$159.11 billion $29.51 million
Jun 5, 4 PM $1,584.1
+0.15%
$158.41 billion $28.56 million
Jun 5, 3 PM $1,588.2
-0.97%
$158.82 billion $23.57 million
Jun 5, 2 PM $1,601.4
-1.78%
$160.14 billion $22.73 million
Jun 5, 1 PM $1,666.4
+0.69%
$166.64 billion $21.36 million
Jun 5, 12 PM $1,657.2
-0.63%
$165.72 billion $21.39 million
Jun 5, 11 AM $1,672.5
-0.08%
$167.25 billion $21.99 million
Jun 5, 10 AM $1,672.6
-0.51%
$167.26 billion $22.66 million
Jun 5, 9 AM $1,682
+1.20%
$168.2 billion $23.91 million
Jun 5, 8 AM $1,668.7
-0.32%
$166.87 billion $24.96 million
Jun 5, 7 AM $1,668.2
+0.58%
$166.82 billion $21.46 million
Jun 5, 6 AM $1,652.1
-2.51%
$165.21 billion $20.1 million
Jun 5, 5 AM $1,711.1
-1.34%
$171.11 billion $18.73 million
Jun 5, 4 AM $1,732.5
+0.21%
$173.25 billion $20.08 million
Jun 5, 3 AM $1,729.8
-0.15%
$172.98 billion $20.66 million
Jun 5, 2 AM $1,739.2
-0.72%
$173.92 billion $20.79 million
Jun 5, 1 AM $1,752.1
-0.49%
$175.21 billion $20.79 million
Jun 5, 12 AM $1,767.7
-0.02%
$176.77 billion $22.04 million
Jun 4, 11 PM $1,764.5
+0.19%
$176.45 billion $23.49 million
Jun 4, 10 PM $1,754.9
-0.56%
$175.49 billion $23.52 million
Jun 4, 9 PM $1,762.6
-0.42%
$176.26 billion $23.51 million
Jun 4, 8 PM $1,768.5
-0.24%
$176.85 billion $24.25 million
Jun 4, 7 PM $1,777.5
+0.05%
$177.75 billion $24.63 million
Jun 4, 6 PM $1,774.5
+0.43%
$177.45 billion $25.88 million
Jun 4, 5 PM $1,755.7
-0.98%
$175.57 billion $27.51 million
Jun 4, 4 PM $1,775.3
+0.20%
$177.53 billion $29.02 million
Jun 4, 3 PM $1,776.4
+0.41%
$177.64 billion $29.3 million
Jun 4, 2 PM $1,770.9
-0.37%
$177.09 billion $31.04 million
Jun 4, 1 PM $1,785.5
+0.37%
$178.55 billion $31.96 million
Jun 4, 12 PM $1,778.1
+1.73%
$177.81 billion $31.59 million
Jun 4, 11 AM $1,740.3
+0.37%
$174.03 billion $30.74 million
Jun 4, 10 AM $1,757.9
+0.10%
$175.79 billion $29.82 million