Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $1,643
+0.17%
$164.3 billion $6.08 million
Jun 10, 12 PM $1,642
+1.35%
$164.2 billion $6.1 million
Jun 10, 11 AM $1,616.7
-0.49%
$161.67 billion $5.81 million
Jun 10, 10 AM $1,625.7
+0.62%
$162.57 billion $5.69 million
Jun 10, 9 AM $1,619.3
+0.03%
$161.93 billion $5.65 million
Jun 10, 8 AM $1,629.5
-0.46%
$162.95 billion $5.55 million
Jun 10, 7 AM $1,638
+0.42%
$163.8 billion $5.49 million
Jun 10, 6 AM $1,623.4
+0.02%
$162.34 billion $5.67 million
Jun 10, 5 AM $1,624.8
-0.14%
$162.48 billion $5.65 million
Jun 10, 4 AM $1,625.9
-0.30%
$162.59 billion $5.96 million
Jun 10, 3 AM $1,630.8
+0.45%
$163.08 billion $6.22 million
Jun 10, 2 AM $1,624.1
-0.99%
$162.41 billion $6.32 million
Jun 10, 1 AM $1,640.7
+0.27%
$164.07 billion $6.26 million
Jun 10, 12 AM $1,636.2
+0.00%
$163.62 billion $6.38 million
Jun 9, 11 PM $1,636.8
-0.46%
$163.68 billion $6.77 million
Jun 9, 10 PM $1,649.5
-0.02%
$164.95 billion $6.71 million
Jun 9, 9 PM $1,651.6
-0.46%
$165.16 billion $6.83 million
Jun 9, 8 PM $1,659.3
+0.62%
$165.93 billion $6.94 million
Jun 9, 7 PM $1,654.4
+0.37%
$165.44 billion $7.07 million
Jun 9, 6 PM $1,649.2
+0.62%
$164.92 billion $7.18 million
Jun 9, 5 PM $1,646.4
+1.12%
$164.64 billion $7.19 million
Jun 9, 4 PM $1,631.2
-0.60%
$163.12 billion $6.63 million
Jun 9, 3 PM $1,640.2
+0.29%
$164.02 billion $6.08 million
Jun 9, 2 PM $1,644.2
-1.90%
$164.42 billion $8.26 million
Jun 9, 1 PM $1,669.9
-0.24%
$166.99 billion $7.49 million
Jun 9, 12 PM $1,675.9
+0.28%
$167.59 billion $7.6 million
Jun 9, 11 AM $1,669.3
-0.11%
$166.93 billion $7.81 million
Jun 9, 10 AM $1,669.6
+0.05%
$166.96 billion $8.05 million
Jun 9, 9 AM $1,668.1
-0.37%
$166.81 billion $8.16 million
Jun 9, 8 AM $1,676.7
-0.18%
$167.67 billion $10.23 million
Jun 9, 7 AM $1,680.3
-0.47%
$168.03 billion $10.17 million
Jun 9, 6 AM $1,688.9
-0.14%
$168.89 billion $10.72 million
Jun 9, 5 AM $1,693.7
+0.10%
$169.37 billion $10.86 million
Jun 9, 4 AM $1,678.3
+0.64%
$167.83 billion $11.11 million
Jun 9, 3 AM $1,663.9
-0.02%
$166.39 billion $12.72 million
Jun 9, 2 AM $1,663.4
-0.40%
$166.34 billion $13.9 million
Jun 9, 1 AM $1,671.6
+0.63%
$167.16 billion $14.02 million
Jun 9, 12 AM $1,670.6
-1.12%
$167.06 billion $16.86 million
Jun 8, 11 PM $1,693.6
-0.18%
$169.36 billion $17.13 million
Jun 8, 10 PM $1,692.6
-0.92%
$169.26 billion $17.65 million
Jun 8, 9 PM $1,708.1
+1.24%
$170.81 billion $19.2 million
Jun 8, 8 PM $1,682.3
-0.31%
$168.23 billion $19.09 million
Jun 8, 7 PM $1,688.7
+0.54%
$168.87 billion $18.97 million
Jun 8, 6 PM $1,684
+0.08%
$168.4 billion $18.98 million
Jun 8, 5 PM $1,680.9
-0.61%
$168.09 billion $19.15 million
Jun 8, 4 PM $1,692.5
+0.12%
$169.25 billion $19 million
Jun 8, 3 PM $1,691.7
+0.28%
$169.17 billion $18.85 million
Jun 8, 2 PM $1,687
+0.42%
$168.7 billion $16.86 million
Jun 8, 1 PM $1,681.3
-0.44%
$168.13 billion $16.51 million
Jun 8, 12 PM $1,679.5
-0.17%
$167.95 billion $16.07 million