Unit Ethereum Historical Data

UETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 1,616.9
+0.02%
$ 161.69 billion $ 14.07 million
Jun 25, 1 AM $ 1,618.2
+0.09%
$ 161.82 billion $ 14.12 million
Jun 25, 12 AM $ 1,619.3
+0.04%
$ 161.93 billion $ 13.93 million
Jun 24, 11 PM $ 1,616.5
+0.29%
$ 161.65 billion $ 14.14 million
Jun 24, 10 PM $ 1,614.7
-0.10%
$ 161.47 billion $ 14.15 million
Jun 24, 9 PM $ 1,612.8
+0.04%
$ 161.28 billion $ 13.9 million
Jun 24, 8 PM $ 1,611.3
+2.13%
$ 161.13 billion $ 13.83 million
Jun 24, 7 PM $ 1,574
+0.33%
$ 157.4 billion $ 12.91 million
Jun 24, 6 PM $ 1,576.3
+1.14%
$ 157.63 billion $ 12.73 million
Jun 24, 5 PM $ 1,571.5
-2.40%
$ 157.15 billion $ 11.72 million
Jun 24, 4 PM $ 1,627.3
+0.66%
$ 162.73 billion $ 8.94 million
Jun 24, 3 PM $ 1,635.8
-0.88%
$ 163.58 billion $ 8.01 million
Jun 24, 2 PM $ 1,653.1
+0.63%
$ 165.31 billion $ 6.27 million
Jun 24, 1 PM $ 1,660.8
-0.74%
$ 166.08 billion $ 8 million
Jun 24, 12 PM $ 1,674.6
-0.46%
$ 167.46 billion $ 7.55 million
Jun 24, 11 AM $ 1,659.5
-0.23%
$ 165.95 billion $ 7.55 million
Jun 24, 10 AM $ 1,665.2
-0.05%
$ 166.52 billion $ 7.3 million
Jun 24, 9 AM $ 1,665.7
-0.36%
$ 166.57 billion $ 7.47 million
Jun 24, 8 AM $ 1,672.4
+0.13%
$ 167.24 billion $ 7.58 million
Jun 24, 7 AM $ 1,673
+0.02%
$ 167.3 billion $ 8.37 million
Jun 24, 6 AM $ 1,674.3
-0.05%
$ 167.43 billion $ 8.97 million
Jun 24, 5 AM $ 1,671.9
+0.21%
$ 167.19 billion $ 9.39 million
Jun 24, 4 AM $ 1,658.5
-0.53%
$ 165.85 billion $ 9.5 million
Jun 24, 3 AM $ 1,664.2
-0.03%
$ 166.42 billion $ 9.48 million
Jun 24, 2 AM $ 1,665.7
-0.53%
$ 166.57 billion $ 9.56 million
Jun 24, 1 AM $ 1,676.8
+0.36%
$ 167.68 billion $ 9.99 million
Jun 24, 12 AM $ 1,666.3
+0.05%
$ 166.63 billion $ 10.05 million
Jun 23, 11 PM $ 1,661.9
-0.04%
$ 166.19 billion $ 10.03 million
Jun 23, 10 PM $ 1,664.3
-0.05%
$ 166.43 billion $ 10.12 million
Jun 23, 9 PM $ 1,665
+0.23%
$ 166.5 billion $ 10.57 million
Jun 23, 8 PM $ 1,662
+0.31%
$ 166.2 billion $ 10.5 million
Jun 23, 7 PM $ 1,659.8
+0.61%
$ 165.98 billion $ 10.53 million
Jun 23, 6 PM $ 1,653.3
-0.30%
$ 165.33 billion $ 10.68 million
Jun 23, 5 PM $ 1,659.1
-0.12%
$ 165.91 billion $ 10.71 million
Jun 23, 4 PM $ 1,660.7
+0.59%
$ 166.07 billion $ 11.22 million
Jun 23, 3 PM $ 1,659.2
-0.22%
$ 165.92 billion $ 12.08 million
Jun 23, 2 PM $ 1,662.6
+0.16%
$ 166.26 billion $ 11.2 million
Jun 23, 1 PM $ 1,659.9
+0.15%
$ 165.99 billion $ 10.07 million
Jun 23, 12 PM $ 1,656.5
-0.23%
$ 165.65 billion $ 10 million
Jun 23, 11 AM $ 1,660.2
+0.68%
$ 166.02 billion $ 10.14 million
Jun 23, 10 AM $ 1,651
+0.12%
$ 165.1 billion $ 10.47 million
Jun 23, 9 AM $ 1,651.3
+0.35%
$ 165.13 billion $ 10.22 million
Jun 23, 8 AM $ 1,647.5
-2.39%
$ 164.75 billion $ 10.08 million
Jun 23, 7 AM $ 1,688.3
-0.05%
$ 168.83 billion $ 9.83 million
Jun 23, 6 AM $ 1,686.9
-1.49%
$ 168.69 billion $ 9.2 million
Jun 23, 5 AM $ 1,711.2
-0.59%
$ 171.12 billion $ 8.56 million
Jun 23, 4 AM $ 1,724.8
-0.10%
$ 172.48 billion $ 8.39 million
Jun 23, 3 AM $ 1,727.3
-0.19%
$ 172.73 billion $ 8.5 million
Jun 23, 2 AM $ 1,730
+0.39%
$ 173 billion $ 8.3 million
Jun 23, 1 AM $ 1,732.1
+0.28%
$ 173.21 billion $ 8.02 million