Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $2,640.2
+0.60%
$264.02 billion $13.7 million
Sep 20, 9 PM $2,628
-0.19%
$262.8 billion $13.32 million
Sep 20, 8 PM $2,633.3
-0.04%
$263.33 billion $13.52 million
Sep 20, 7 PM $2,635.2
+0.33%
$263.52 billion $13.5 million
Sep 20, 6 PM $2,625.6
-0.04%
$262.56 billion $13.64 million
Sep 20, 5 PM $2,625.1
-0.46%
$262.51 billion $13.41 million
Sep 20, 4 PM $2,636.4
+1.12%
$263.64 billion $13 million
Sep 20, 3 PM $2,609.5
+0.71%
$260.95 billion $12.51 million
Sep 20, 2 PM $2,586.1
+0.10%
$258.61 billion $12.48 million
Sep 20, 1 PM $2,579.8
-0.03%
$257.98 billion $12.8 million
Sep 20, 12 PM $2,578.2
+0.08%
$257.82 billion $13.21 million
Sep 20, 11 AM $2,577.9
+0.26%
$257.79 billion $12.42 million
Sep 20, 10 AM $2,570.5
-0.38%
$257.05 billion $12.73 million
Sep 20, 9 AM $2,580.5
+0.26%
$258.05 billion $12.98 million
Sep 20, 8 AM $2,573.4
-0.22%
$257.34 billion $11.67 million
Sep 20, 7 AM $2,577.2
+0.08%
$257.72 billion $12.48 million
Sep 20, 6 AM $2,572.4
-0.22%
$257.24 billion $12.34 million
Sep 20, 5 AM $2,576.7
-0.05%
$257.67 billion $12.46 million
Sep 20, 4 AM $2,580.4
-0.23%
$258.04 billion $19.29 million
Sep 20, 3 AM $2,585.8
+0.60%
$258.58 billion $19.01 million
Sep 20, 2 AM $2,569.8
-1.86%
$256.98 billion $19.02 million
Sep 20, 1 AM $2,618.4
-0.29%
$261.84 billion $18.63 million
Sep 20, 12 AM $2,626.8
-0.06%
$262.68 billion $18.87 million
Sep 19, 11 PM $2,633
+0.11%
$263.3 billion $19.92 million
Sep 19, 10 PM $2,630.7
+0.25%
$263.07 billion $19.96 million
Sep 19, 9 PM $2,628.3
-0.25%
$262.83 billion $20.29 million
Sep 19, 8 PM $2,632.6
-0.04%
$263.26 billion $20.5 million
Sep 19, 7 PM $2,635.2
-0.11%
$263.52 billion $20.87 million
Sep 19, 6 PM $2,637.7
-0.30%
$263.77 billion $21.47 million
Sep 19, 5 PM $2,646
-0.08%
$264.6 billion $22.27 million
Sep 19, 4 PM $2,649.2
+0.36%
$264.92 billion $22.68 million
Sep 19, 3 PM $2,641.6
+0.06%
$264.16 billion $23.71 million
Sep 19, 2 PM $2,638.3
+0.03%
$263.83 billion $24.37 million
Sep 19, 1 PM $2,637.1
-0.09%
$263.71 billion $26.43 million
Sep 19, 12 PM $2,641.1
+0.11%
$264.11 billion $30.24 million
Sep 19, 11 AM $2,639.8
+0.06%
$263.98 billion $30.8 million
Sep 19, 10 AM $2,638.9
-0.08%
$263.89 billion $34.77 million
Sep 19, 9 AM $2,641.6
-0.14%
$264.16 billion $36.13 million
Sep 19, 8 AM $2,646.1
+0.78%
$264.61 billion $121.28 million
Sep 19, 7 AM $2,628.9
+0.05%
$262.89 billion $128.72 million
Sep 19, 6 AM $2,627.1
-0.03%
$262.71 billion $136.15 million
Sep 19, 5 AM $2,631.6
+0.45%
$263.16 billion $136.34 million
Sep 19, 4 AM $2,618.8
-0.03%
$261.88 billion $130.68 million
Sep 19, 3 AM $2,619.9
-0.11%
$261.99 billion $131.13 million
Sep 19, 2 AM $2,620
+0.28%
$262 billion $131.14 million
Sep 19, 1 AM $2,613.1
-0.45%
$261.31 billion $131.43 million
Sep 19, 12 AM $2,622.2
+0.43%
$262.22 billion $131.06 million
Sep 18, 11 PM $2,610.8
-0.40%
$261.08 billion $132.28 million
Sep 18, 10 PM $2,619
-0.35%
$261.9 billion $132.2 million
Sep 18, 9 PM $2,627.2
-0.13%
$262.72 billion $132.61 million