Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $2,062.61
-3.71%
$206.26 billion $15.92 million
Apr 1, 2026 $2,139.34
+1.74%
$213.93 billion $22.21 million
Mar 31, 2026 $2,101.08
+3.88%
$210.11 billion $13.94 million
Mar 30, 2026 $2,024.74
+2.07%
$202.47 billion $11.23 million
Mar 29, 2026 $1,981.68
-0.53%
$198.17 billion $11.24 million
Mar 28, 2026 $1,998.42
+0.36%
$199.84 billion $12.7 million
Mar 27, 2026 $1,987.23
-3.46%
$198.72 billion $13.46 million
Mar 26, 2026 $2,057.61
-4.94%
$205.76 billion $14.33 million
Mar 25, 2026 $2,170.79
+0.63%
$217.08 billion $9.85 million
Mar 24, 2026 $2,159.06
+0.64%
$215.91 billion $10.06 million
Mar 23, 2026 $2,145.68
+4.44%
$214.57 billion $31.25 million
Mar 22, 2026 $2,057.07
-3.11%
$205.71 billion $10.53 million
Mar 21, 2026 $2,144.49
-0.15%
$214.45 billion $4.5 million
Mar 20, 2026 $2,147.97
+0.54%
$214.8 billion $7.2 million
Mar 19, 2026 $2,137.65
-3.10%
$213.77 billion $12.49 million
Mar 18, 2026 $2,201.82
-5.19%
$220.18 billion $12.81 million
Mar 17, 2026 $2,325.72
-1.21%
$232.57 billion $23.21 million
Mar 16, 2026 $2,355.82
+8.26%
$235.58 billion $26.02 million
Mar 15, 2026 $2,169.42
+3.50%
$216.94 billion $6.59 million
Mar 14, 2026 $2,096.5
+0.18%
$209.65 billion $10.34 million
Mar 13, 2026 $2,091.82
+0.68%
$209.18 billion $21.24 million
Mar 12, 2026 $2,079.39
+1.31%
$207.94 billion $19.76 million
Mar 11, 2026 $2,056.23
+1.01%
$205.62 billion $17.94 million
Mar 10, 2026 $2,032.86
+1.95%
$203.29 billion $12 million
Mar 9, 2026 $1,998.73
+2.98%
$199.87 billion $43.73 million
Mar 8, 2026 $1,948.85
-1.06%
$194.89 billion $16.4 million
Mar 7, 2026 $1,972.06
-0.53%
$197.21 billion $6.19 million
Mar 6, 2026 $1,985.1
-4.26%
$198.51 billion $21.63 million
Mar 5, 2026 $2,075.84
-2.51%
$207.58 billion $16.21 million
Mar 4, 2026 $2,117.69
+6.66%
$211.77 billion $42.07 million
Mar 3, 2026 $1,989.97
-2.52%
$199 billion $13.21 million
Mar 2, 2026 $2,040.44
+5.82%
$204.04 billion $20.92 million
Mar 1, 2026 $1,915.03
-3.27%
$191.5 billion $16.62 million
Feb 28, 2026 $1,964.74
+1.66%
$196.47 billion $15.71 million
Feb 27, 2026 $1,935.32
-4.61%
$193.53 billion $13.59 million
Feb 26, 2026 $2,034.37
-0.46%
$203.44 billion $10.98 million
Feb 25, 2026 $2,062.34
+11.19%
$206.23 billion $22.84 million
Feb 24, 2026 $1,857.35
+0.19%
$185.74 billion $13.01 million
Feb 23, 2026 $1,861.44
-4.62%
$186.14 billion $11.37 million
Feb 22, 2026 $1,951.89
-1.14%
$195.19 billion $6.91 million
Feb 21, 2026 $1,975.83
+0.30%
$197.58 billion $6.57 million
Feb 20, 2026 $1,969.8
+1.07%
$196.98 billion $10.49 million
Feb 19, 2026 $1,948.7
-0.24%
$194.87 billion $17.21 million
Feb 18, 2026 $1,952.65
-1.98%
$194.76 billion $12.21 million
Feb 17, 2026 $1,992.12
-0.35%
$199.21 billion $15.05 million
Feb 16, 2026 $1,995.18
+1.54%
$199.52 billion $10.89 million
Feb 15, 2026 $1,959.08
-6.07%
$195.91 billion $10.86 million
Feb 14, 2026 $2,086.22
+1.86%
$208.62 billion $9.73 million
Feb 13, 2026 $2,047.25
+5.14%
$204.73 billion $16.95 million
Feb 12, 2026 $1,944.15
+0.18%
$194.41 billion $15.39 million