Unit Ethereum Historical Data

UETH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 2,316.09
+0.08%
$ 231.61 billion $ 30.74 million
Apr 14, 6 PM $ 2,335.71
+0.02%
$ 233.57 billion $ 24.64 million
Apr 14, 5 PM $ 2,328.32
-0.90%
$ 232.83 billion $ 23.18 million
Apr 14, 4 PM $ 2,352.36
-0.59%
$ 235.24 billion $ 21.33 million
Apr 14, 3 PM $ 2,354.04
-0.49%
$ 235.4 billion $ 21.58 million
Apr 14, 2 PM $ 2,397.16
+0.45%
$ 239.72 billion $ 20.56 million
Apr 14, 1 PM $ 2,384.11
+0.43%
$ 238.41 billion $ 19.7 million
Apr 14, 12 PM $ 2,374.66
-0.05%
$ 237.47 billion $ 20.92 million
Apr 14, 11 AM $ 2,370.21
-0.25%
$ 237.02 billion $ 20.99 million
Apr 14, 10 AM $ 2,383.54
-0.11%
$ 238.35 billion $ 20.49 million
Apr 14, 9 AM $ 2,390.22
+0.07%
$ 239.02 billion $ 20.23 million
Apr 14, 8 AM $ 2,390.95
+0.73%
$ 239.1 billion $ 20.55 million
Apr 14, 7 AM $ 2,377.2
+0.29%
$ 237.72 billion $ 21.04 million
Apr 14, 6 AM $ 2,366.47
+0.19%
$ 236.65 billion $ 20.43 million
Apr 14, 5 AM $ 2,364.45
-0.03%
$ 236.45 billion $ 20.29 million
Apr 14, 4 AM $ 2,367
-0.05%
$ 236.7 billion $ 20.49 million
Apr 14, 3 AM $ 2,367.99
-0.20%
$ 236.8 billion $ 21.93 million
Apr 14, 2 AM $ 2,368.34
-0.13%
$ 236.83 billion $ 21.82 million
Apr 14, 1 AM $ 2,362.06
-0.21%
$ 236.21 billion $ 21.66 million
Apr 14, 12 AM $ 2,364.17
-0.39%
$ 236.42 billion $ 21.12 million
Apr 13, 11 PM $ 2,377.37
+1.22%
$ 237.74 billion $ 15.6 million
Apr 13, 10 PM $ 2,341.3
+3.39%
$ 234.13 billion $ 14.26 million
Apr 13, 9 PM $ 2,259.44
+0.12%
$ 225.94 billion $ 13.35 million
Apr 13, 8 PM $ 2,256.95
-0.18%
$ 225.69 billion $ 13.14 million
Apr 13, 7 PM $ 2,252.6
+0.96%
$ 225.26 billion $ 12.53 million
Apr 13, 6 PM $ 2,228.88
-0.17%
$ 222.89 billion $ 12.28 million
Apr 13, 5 PM $ 2,237.41
+0.37%
$ 223.74 billion $ 12.33 million
Apr 13, 4 PM $ 2,228.56
+0.97%
$ 222.86 billion $ 12.12 million
Apr 13, 3 PM $ 2,205.82
-0.80%
$ 220.58 billion $ 11.83 million
Apr 13, 2 PM $ 2,217.23
+0.77%
$ 221.72 billion $ 11.76 million
Apr 13, 1 PM $ 2,192.24
+0.46%
$ 219.22 billion $ 15.05 million
Apr 13, 12 PM $ 2,183.07
-0.31%
$ 218.31 billion $ 13.83 million
Apr 13, 11 AM $ 2,187.52
+0.17%
$ 218.75 billion $ 13.5 million
Apr 13, 10 AM $ 2,183.69
-0.30%
$ 218.37 billion $ 14.26 million
Apr 13, 9 AM $ 2,189.82
+0.31%
$ 218.98 billion $ 14.23 million
Apr 13, 8 AM $ 2,185.76
-0.18%
$ 218.58 billion $ 13.57 million
Apr 13, 7 AM $ 2,185.56
-0.61%
$ 218.56 billion $ 12.74 million
Apr 13, 6 AM $ 2,197.08
+0.37%
$ 219.71 billion $ 13.16 million
Apr 13, 5 AM $ 2,187.93
-0.35%
$ 218.79 billion $ 12.93 million
Apr 13, 4 AM $ 2,198.39
+0.23%
$ 219.84 billion $ 12.77 million
Apr 13, 3 AM $ 2,195.05
-0.01%
$ 219.51 billion $ 11.51 million
Apr 13, 2 AM $ 2,201.4
-0.12%
$ 220.14 billion $ 11.64 million
Apr 13, 1 AM $ 2,205.54
+0.15%
$ 220.55 billion $ 12.24 million
Apr 13, 12 AM $ 2,203.57
+0.73%
$ 220.36 billion $ 13.18 million
Apr 12, 11 PM $ 2,188.55
-0.31%
$ 218.86 billion $ 13.11 million
Apr 12, 10 PM $ 2,191.02
-0.82%
$ 219.1 billion $ 13.2 million
Apr 12, 9 PM $ 2,207.71
-0.05%
$ 220.77 billion $ 12.86 million
Apr 12, 8 PM $ 2,201.15
-0.04%
$ 220.12 billion $ 13.25 million
Apr 12, 7 PM $ 2,205.79
+0.15%
$ 220.58 billion $ 14.39 million
Apr 12, 6 PM $ 2,204.91
+0.41%
$ 220.49 billion $ 18.69 million