Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $1,674.4
+0.32%
$167.44 billion $6.68 million
Jun 12, 2 PM $1,667.9
+0.78%
$166.79 billion $6.58 million
Jun 12, 1 PM $1,659.4
-0.40%
$165.94 billion $6.53 million
Jun 12, 12 PM $1,666.3
-0.45%
$166.63 billion $6.17 million
Jun 12, 11 AM $1,673.5
-0.07%
$167.35 billion $8.17 million
Jun 12, 10 AM $1,674.7
-0.43%
$167.47 billion $10.17 million
Jun 12, 9 AM $1,680.8
+0.60%
$168.08 billion $10.15 million
Jun 12, 8 AM $1,673.1
+0.86%
$167.31 billion $9.59 million
Jun 12, 7 AM $1,657.2
+0.13%
$165.72 billion $9.01 million
Jun 12, 6 AM $1,652
-0.66%
$165.2 billion $8.71 million
Jun 12, 5 AM $1,665
-0.71%
$166.5 billion $8.7 million
Jun 12, 4 AM $1,679.1
+0.54%
$167.91 billion $8.73 million
Jun 12, 3 AM $1,669.7
-0.35%
$166.97 billion $8.29 million
Jun 12, 2 AM $1,672.3
+0.47%
$167.23 billion $8.26 million
Jun 12, 1 AM $1,663.6
-0.64%
$166.36 billion $8.41 million
Jun 12, 12 AM $1,672.5
-0.20%
$167.25 billion $8.39 million
Jun 11, 11 PM $1,672.3
-0.23%
$167.23 billion $8.45 million
Jun 11, 10 PM $1,675.9
-0.18%
$167.59 billion $8.5 million
Jun 11, 9 PM $1,678.6
+0.64%
$167.86 billion $8.63 million
Jun 11, 8 PM $1,671.6
-0.65%
$167.16 billion $9.31 million
Jun 11, 7 PM $1,687.9
+0.22%
$168.79 billion $8.88 million
Jun 11, 6 PM $1,678.6
+0.42%
$167.86 billion $8.83 million
Jun 11, 5 PM $1,677.5
+2.30%
$167.75 billion $8.51 million
Jun 11, 4 PM $1,642.8
+0.06%
$164.28 billion $8.54 million
Jun 11, 3 PM $1,644.4
-0.42%
$164.44 billion $8.76 million
Jun 11, 2 PM $1,644.7
-0.53%
$164.47 billion $8.9 million
Jun 11, 1 PM $1,647
-0.12%
$164.7 billion $8.97 million
Jun 11, 12 PM $1,645
-0.99%
$164.5 billion $9.21 million
Jun 11, 11 AM $1,664.8
+0.56%
$166.48 billion $7.56 million
Jun 11, 10 AM $1,656.7
-0.08%
$165.67 billion $5.73 million
Jun 11, 9 AM $1,658.2
-0.21%
$165.82 billion $5.77 million
Jun 11, 8 AM $1,660
+0.42%
$166 billion $5.79 million
Jun 11, 7 AM $1,653.5
-0.19%
$165.35 billion $5.97 million
Jun 11, 6 AM $1,658.3
+0.54%
$165.83 billion $5.97 million
Jun 11, 5 AM $1,649
-0.47%
$164.9 billion $5.94 million
Jun 11, 4 AM $1,656.8
+0.60%
$165.68 billion $5.86 million
Jun 11, 3 AM $1,648.4
+1.00%
$164.84 billion $5.88 million
Jun 11, 2 AM $1,630
-0.80%
$163 billion $5.95 million
Jun 11, 1 AM $1,639.3
+0.60%
$163.93 billion $5.88 million
Jun 11, 12 AM $1,628.3
+0.54%
$162.83 billion $5.85 million
Jun 10, 11 PM $1,618.6
+0.16%
$161.86 billion $5.81 million
Jun 10, 10 PM $1,614.5
-0.38%
$161.45 billion $5.83 million
Jun 10, 9 PM $1,622.2
-0.36%
$162.22 billion $5.71 million
Jun 10, 8 PM $1,631.4
+0.26%
$163.14 billion $5.01 million
Jun 10, 7 PM $1,629.4
+0.12%
$162.94 billion $4.9 million
Jun 10, 6 PM $1,630.4
-0.12%
$163.04 billion $4.68 million
Jun 10, 5 PM $1,628.1
-0.35%
$162.81 billion $4.53 million
Jun 10, 4 PM $1,648.5
+0.35%
$164.85 billion $4.9 million
Jun 10, 3 PM $1,648.8
+0.47%
$164.88 billion $5.4 million
Jun 10, 2 PM $1,643.2
-1.32%
$164.32 billion $5.13 million