Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 PM $1,692.9
+0.54%
$169.29 billion $6.46 million
Jun 18, 6 PM $1,683.8
+0.25%
$168.38 billion $7.43 million
Jun 18, 5 PM $1,681.8
-0.11%
$168.18 billion $9.47 million
Jun 18, 4 PM $1,683.7
-0.70%
$168.37 billion $9.44 million
Jun 18, 3 PM $1,721.9
-1.06%
$172.19 billion $9.09 million
Jun 18, 2 PM $1,731.8
-0.11%
$173.18 billion $8.18 million
Jun 18, 1 PM $1,742.2
-0.35%
$174.22 billion $8.54 million
Jun 18, 12 PM $1,748.3
+0.31%
$174.83 billion $8.48 million
Jun 18, 11 AM $1,745
+0.35%
$174.5 billion $9.03 million
Jun 18, 10 AM $1,739.8
-0.41%
$173.98 billion $9.02 million
Jun 18, 9 AM $1,749
-0.01%
$174.9 billion $8.53 million
Jun 18, 8 AM $1,750.7
+0.15%
$175.07 billion $9.07 million
Jun 18, 7 AM $1,742.4
+0.44%
$174.24 billion $9.45 million
Jun 18, 6 AM $1,731.1
+0.23%
$173.11 billion $9.39 million
Jun 18, 5 AM $1,727.8
-0.15%
$172.78 billion $9.39 million
Jun 18, 4 AM $1,734.9
-0.37%
$173.49 billion $9.35 million
Jun 18, 3 AM $1,744.9
-0.63%
$174.49 billion $9.19 million
Jun 18, 2 AM $1,756.4
+0.20%
$175.64 billion $9.15 million
Jun 18, 1 AM $1,759.9
+0.34%
$175.99 billion $12.46 million
Jun 18, 12 AM $1,757.4
+0.64%
$175.74 billion $12.52 million
Jun 17, 11 PM $1,748.6
+0.21%
$174.86 billion $12.57 million
Jun 17, 10 PM $1,740.9
+0.22%
$174.09 billion $12.55 million
Jun 17, 9 PM $1,742.5
+0.21%
$174.25 billion $12.43 million
Jun 17, 8 PM $1,743.4
+0.41%
$174.34 billion $12.21 million
Jun 17, 7 PM $1,740.2
-2.14%
$174.02 billion $12.39 million
Jun 17, 6 PM $1,764.6
-0.58%
$176.46 billion $12.04 million
Jun 17, 5 PM $1,778.8
+0.46%
$177.88 billion $10.99 million
Jun 17, 4 PM $1,777.5
+0.44%
$177.75 billion $10.85 million
Jun 17, 3 PM $1,769.7
+1.16%
$176.97 billion $10.65 million
Jun 17, 2 PM $1,753.5
-0.34%
$175.35 billion $10.89 million
Jun 17, 1 PM $1,759.6
+0.21%
$175.96 billion $11.54 million
Jun 17, 12 PM $1,748.2
-0.93%
$174.82 billion $11.59 million
Jun 17, 11 AM $1,765.8
-0.33%
$176.58 billion $11.34 million
Jun 17, 10 AM $1,772.1
-0.02%
$177.21 billion $11.3 million
Jun 17, 9 AM $1,772.4
+0.54%
$177.24 billion $11.29 million
Jun 17, 8 AM $1,768.3
-0.81%
$176.83 billion $11.02 million
Jun 17, 7 AM $1,784.6
-0.17%
$178.46 billion $11.28 million
Jun 17, 6 AM $1,788.2
-0.32%
$178.82 billion $11.5 million
Jun 17, 5 AM $1,791
-0.36%
$179.1 billion $11.63 million
Jun 17, 4 AM $1,792.3
+0.08%
$179.23 billion $11.61 million
Jun 17, 3 AM $1,793.4
+0.08%
$179.34 billion $11.67 million
Jun 17, 2 AM $1,797.2
+0.30%
$179.72 billion $11.72 million
Jun 17, 1 AM $1,782.8
-0.72%
$178.28 billion $8.42 million
Jun 17, 12 AM $1,795.8
+0.19%
$179.58 billion $8.33 million
Jun 16, 11 PM $1,794.4
+0.17%
$179.44 billion $8.41 million
Jun 16, 10 PM $1,792.3
-0.11%
$179.23 billion $8.5 million
Jun 16, 9 PM $1,792.2
-0.23%
$179.22 billion $8.53 million
Jun 16, 8 PM $1,789.3
-0.47%
$178.93 billion $8.44 million
Jun 16, 7 PM $1,796.5
-0.11%
$179.65 billion $7.91 million
Jun 16, 6 PM $1,795.9
+0.16%
$179.59 billion $7.34 million