Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 PM $1,727.1
-0.01%
$172.71 billion $7.7 million
Jun 20, 7 PM $1,725.4
-0.01%
$172.54 billion $7.59 million
Jun 20, 6 PM $1,727
+0.19%
$172.7 billion $7.56 million
Jun 20, 5 PM $1,727.5
-0.21%
$172.75 billion $7.45 million
Jun 20, 4 PM $1,730.7
-0.44%
$173.07 billion $7.46 million
Jun 20, 3 PM $1,741.5
+0.48%
$174.15 billion $7.51 million
Jun 20, 2 PM $1,713.7
-0.20%
$171.37 billion $7.02 million
Jun 20, 1 PM $1,715.3
-0.50%
$171.53 billion $6.38 million
Jun 20, 12 PM $1,727.4
+0.01%
$172.74 billion $6.14 million
Jun 20, 11 AM $1,726.4
+0.07%
$172.64 billion $6.22 million
Jun 20, 10 AM $1,727.1
+0.02%
$172.71 billion $4.03 million
Jun 20, 9 AM $1,724.9
+0.14%
$172.49 billion $3.95 million
Jun 20, 8 AM $1,723.1
-0.18%
$172.31 billion $3.72 million
Jun 20, 7 AM $1,726.2
+0.08%
$172.62 billion $2.84 million
Jun 20, 6 AM $1,724.7
+0.16%
$172.47 billion $2.83 million
Jun 20, 5 AM $1,725.5
+0.74%
$172.55 billion $2.83 million
Jun 20, 4 AM $1,709.8
+0.22%
$170.98 billion $2.48 million
Jun 20, 3 AM $1,706.3
+0.04%
$170.63 billion $2.44 million
Jun 20, 2 AM $1,706.4
-0.30%
$170.64 billion $2.69 million
Jun 20, 1 AM $1,710
+0.06%
$171 billion $3.13 million
Jun 20, 12 AM $1,711.8
+0.36%
$171.18 billion $3.19 million
Jun 19, 11 PM $1,704.8
-0.11%
$170.48 billion $3.17 million
Jun 19, 10 PM $1,707.5
+0.36%
$170.75 billion $3.32 million
Jun 19, 9 PM $1,703.7
+0.16%
$170.37 billion $3.43 million
Jun 19, 8 PM $1,701.2
+0.15%
$170.12 billion $3.61 million
Jun 19, 7 PM $1,698.6
+0.04%
$169.86 billion $4.12 million
Jun 19, 6 PM $1,701.1
-0.21%
$170.11 billion $4.33 million
Jun 19, 5 PM $1,697.5
-0.24%
$169.75 billion $4.55 million
Jun 19, 4 PM $1,703.8
-0.13%
$170.38 billion $4.81 million
Jun 19, 3 PM $1,703.2
-0.25%
$170.32 billion $5.35 million
Jun 19, 2 PM $1,700.8
-0.24%
$170.08 billion $6 million
Jun 19, 1 PM $1,691.2
+0.71%
$169.12 billion $5.86 million
Jun 19, 12 PM $1,685.5
-0.41%
$168.55 billion $6.03 million
Jun 19, 11 AM $1,691.7
+0.18%
$169.17 billion $5.91 million
Jun 19, 10 AM $1,686.6
-0.26%
$168.66 billion $6.01 million
Jun 19, 9 AM $1,691.5
-0.24%
$169.15 billion $6.56 million
Jun 19, 8 AM $1,695.6
+0.11%
$169.56 billion $6.68 million
Jun 19, 7 AM $1,692.3
-0.22%
$169.23 billion $6.68 million
Jun 19, 6 AM $1,701.4
+0.38%
$170.14 billion $6.79 million
Jun 19, 5 AM $1,690.9
+0.02%
$169.09 billion $6.79 million
Jun 19, 4 AM $1,687.6
-0.51%
$168.76 billion $6.91 million
Jun 19, 3 AM $1,696.5
-0.29%
$169.65 billion $7.05 million
Jun 19, 2 AM $1,701.3
-0.41%
$170.13 billion $6.81 million
Jun 19, 1 AM $1,705.1
-0.52%
$170.51 billion $6.51 million
Jun 19, 12 AM $1,713.2
+0.27%
$171.32 billion $6.44 million
Jun 18, 11 PM $1,708.9
+0.28%
$170.89 billion $6.44 million
Jun 18, 10 PM $1,699.1
-0.39%
$169.91 billion $6.35 million
Jun 18, 9 PM $1,706.3
-0.26%
$170.63 billion $6.42 million
Jun 18, 8 PM $1,712.5
+0.68%
$171.25 billion $6.61 million
Jun 18, 7 PM $1,692.9
+0.54%
$169.29 billion $6.46 million