Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $1,570.3
-0.44%
$157.03 billion $11.2 million
Jun 26, 11 PM $1,574.2
+0.00%
$157.42 billion $11.1 million
Jun 26, 10 PM $1,569.7
-0.30%
$156.97 billion $11.09 million
Jun 26, 9 PM $1,573.2
+0.43%
$157.32 billion $10.93 million
Jun 26, 8 PM $1,570
-0.36%
$157 billion $11.01 million
Jun 26, 7 PM $1,580.1
+0.59%
$158.01 billion $11.25 million
Jun 26, 6 PM $1,574.4
-0.44%
$157.44 billion $11.29 million
Jun 26, 5 PM $1,583.5
+0.27%
$158.35 billion $10.94 million
Jun 26, 4 PM $1,580.5
-0.04%
$158.05 billion $11.55 million
Jun 26, 3 PM $1,577.7
+0.78%
$157.77 billion $11.45 million
Jun 26, 2 PM $1,566.6
+1.51%
$156.66 billion $11.76 million
Jun 26, 1 PM $1,531.4
-0.27%
$153.14 billion $14.88 million
Jun 26, 12 PM $1,556.3
+0.74%
$155.63 billion $16.16 million
Jun 26, 11 AM $1,545.1
-0.03%
$154.51 billion $16.05 million
Jun 26, 10 AM $1,552
-0.18%
$155.2 billion $16.54 million
Jun 26, 9 AM $1,560.3
-0.26%
$156.03 billion $15.8 million
Jun 26, 8 AM $1,565.5
-0.83%
$156.55 billion $16.25 million
Jun 26, 7 AM $1,581.6
+0.90%
$158.16 billion $16.07 million
Jun 26, 6 AM $1,559.7
+0.50%
$155.97 billion $15.37 million
Jun 26, 5 AM $1,556.2
+0.50%
$155.62 billion $15.19 million
Jun 26, 4 AM $1,552.3
+0.36%
$155.23 billion $15.54 million
Jun 26, 3 AM $1,531.8
+0.46%
$153.18 billion $14.93 million
Jun 26, 2 AM $1,534.2
-1.42%
$153.42 billion $13.84 million
Jun 26, 1 AM $1,554.3
-0.80%
$155.43 billion $13.21 million
Jun 26, 12 AM $1,566.7
-0.04%
$156.67 billion $13.25 million
Jun 25, 11 PM $1,576.6
+0.44%
$157.66 billion $13.24 million
Jun 25, 10 PM $1,566.5
-0.35%
$156.65 billion $13.27 million
Jun 25, 9 PM $1,571.9
+0.91%
$157.19 billion $13.37 million
Jun 25, 8 PM $1,558.8
+0.35%
$155.88 billion $13.4 million
Jun 25, 7 PM $1,557.1
-0.15%
$155.71 billion $13.74 million
Jun 25, 6 PM $1,563.8
-0.10%
$156.38 billion $13.9 million
Jun 25, 5 PM $1,567.6
+0.62%
$156.76 billion $14.84 million
Jun 25, 4 PM $1,563.8
+0.18%
$156.38 billion $16.9 million
Jun 25, 3 PM $1,559.8
-0.36%
$155.98 billion $17.68 million
Jun 25, 2 PM $1,585.1
+0.48%
$158.51 billion $19.56 million
Jun 25, 1 PM $1,624.4
-0.84%
$162.44 billion $15.53 million
Jun 25, 12 PM $1,632.6
+0.15%
$163.26 billion $15.46 million
Jun 25, 11 AM $1,629.6
-0.33%
$162.96 billion $15.2 million
Jun 25, 10 AM $1,640
-0.36%
$164 billion $14.9 million
Jun 25, 9 AM $1,646.6
-0.24%
$164.66 billion $15.05 million
Jun 25, 8 AM $1,650.6
-0.27%
$165.06 billion $14.51 million
Jun 25, 7 AM $1,654.4
+0.22%
$165.44 billion $14.54 million
Jun 25, 6 AM $1,645.7
+0.22%
$164.57 billion $14.45 million
Jun 25, 5 AM $1,648.8
+1.55%
$164.88 billion $14.52 million
Jun 25, 4 AM $1,617.1
+0.07%
$161.71 billion $13.96 million
Jun 25, 3 AM $1,615.4
+0.02%
$161.54 billion $13.95 million
Jun 25, 2 AM $1,616.9
+0.02%
$161.69 billion $14.07 million
Jun 25, 1 AM $1,618.2
+0.09%
$161.82 billion $14.12 million
Jun 25, 12 AM $1,619.3
+0.04%
$161.93 billion $13.93 million
Jun 24, 11 PM $1,616.5
+0.29%
$161.65 billion $14.14 million