Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $1,561.6
+0.14%
$156.16 billion $5.64 million
Jun 29, 12 AM $1,557.4
-0.99%
$155.74 billion $5.42 million
Jun 28, 11 PM $1,571.3
+0.69%
$157.13 billion $5.19 million
Jun 28, 10 PM $1,562.5
+0.10%
$156.25 billion $4.88 million
Jun 28, 9 PM $1,569
-0.20%
$156.9 billion $4.73 million
Jun 28, 8 PM $1,572.7
+0.96%
$157.27 billion $4.81 million
Jun 28, 7 PM $1,570.8
+0.24%
$157.08 billion $4.77 million
Jun 28, 6 PM $1,568.3
+0.04%
$156.83 billion $4.91 million
Jun 28, 5 PM $1,567.3
-0.19%
$156.73 billion $5.01 million
Jun 28, 4 PM $1,566.5
-0.80%
$156.65 billion $4.71 million
Jun 28, 3 PM $1,581
-0.06%
$158.1 billion $4.32 million
Jun 28, 2 PM $1,582.1
+0.17%
$158.21 billion $4.52 million
Jun 28, 1 PM $1,580.4
+0.09%
$158.04 billion $4.46 million
Jun 28, 12 PM $1,581.6
+0.18%
$158.16 billion $4.53 million
Jun 28, 11 AM $1,579.9
+0.37%
$157.99 billion $4.5 million
Jun 28, 10 AM $1,572.8
-0.37%
$157.28 billion $4.48 million
Jun 28, 9 AM $1,579.9
+0.01%
$157.99 billion $3.79 million
Jun 28, 8 AM $1,573.6
-0.06%
$157.36 billion $3.78 million
Jun 28, 7 AM $1,569.6
+0.26%
$156.96 billion $3.81 million
Jun 28, 6 AM $1,564.9
-0.15%
$156.49 billion $3.53 million
Jun 28, 5 AM $1,566.1
-0.55%
$156.61 billion $3.62 million
Jun 28, 4 AM $1,570.3
-0.14%
$157.03 billion $3.51 million
Jun 28, 3 AM $1,573.2
+0.15%
$157.32 billion $3.52 million
Jun 28, 2 AM $1,570.3
-0.25%
$157.03 billion $3.56 million
Jun 28, 1 AM $1,574
-0.06%
$157.4 billion $3.49 million
Jun 28, 12 AM $1,576.2
+0.21%
$157.62 billion $3.52 million
Jun 27, 11 PM $1,570.7
-0.25%
$157.07 billion $3.65 million
Jun 27, 10 PM $1,574.2
-0.20%
$157.42 billion $3.65 million
Jun 27, 9 PM $1,582.2
+0.11%
$158.22 billion $3.79 million
Jun 27, 8 PM $1,579.5
+0.19%
$157.95 billion $3.69 million
Jun 27, 7 PM $1,576.1
-0.95%
$157.61 billion $3.99 million
Jun 27, 6 PM $1,590.4
-0.03%
$159.04 billion $3.82 million
Jun 27, 5 PM $1,591.2
-0.84%
$159.12 billion $4.35 million
Jun 27, 4 PM $1,600.3
-0.20%
$160.03 billion $4.25 million
Jun 27, 3 PM $1,602.8
+0.56%
$160.28 billion $4.41 million
Jun 27, 2 PM $1,592.2
+0.23%
$159.22 billion $4.46 million
Jun 27, 1 PM $1,585
+0.20%
$158.5 billion $5.52 million
Jun 27, 12 PM $1,583.3
+0.03%
$158.33 billion $5.82 million
Jun 27, 11 AM $1,579.1
-0.20%
$157.91 billion $6.31 million
Jun 27, 10 AM $1,581.5
+0.07%
$158.15 billion $6.44 million
Jun 27, 9 AM $1,579.9
-0.05%
$157.99 billion $7.31 million
Jun 27, 8 AM $1,581.7
+0.06%
$158.17 billion $7.42 million
Jun 27, 7 AM $1,581.5
-0.03%
$158.15 billion $7.54 million
Jun 27, 6 AM $1,579.7
+0.13%
$157.97 billion $8.31 million
Jun 27, 5 AM $1,575.4
-0.23%
$157.54 billion $8.42 million
Jun 27, 4 AM $1,581
+0.07%
$158.1 billion $8.85 million
Jun 27, 3 AM $1,580.4
-0.11%
$158.04 billion $8.9 million
Jun 27, 2 AM $1,580.1
+0.37%
$158.01 billion $10.41 million
Jun 27, 1 AM $1,575
+0.22%
$157.5 billion $11.02 million
Jun 27, 12 AM $1,570.3
-0.44%
$157.03 billion $11.2 million