Unit Ethereum Historical Data

UETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 1,580.4
-0.11%
$ 158.04 billion $ 8.9 million
Jun 27, 2 AM $ 1,580.1
+0.37%
$ 158.01 billion $ 10.41 million
Jun 27, 1 AM $ 1,575
+0.22%
$ 157.5 billion $ 11.02 million
Jun 27, 12 AM $ 1,570.3
-0.44%
$ 157.03 billion $ 11.2 million
Jun 26, 11 PM $ 1,574.2
+0.00%
$ 157.42 billion $ 11.1 million
Jun 26, 10 PM $ 1,569.7
-0.30%
$ 156.97 billion $ 11.09 million
Jun 26, 9 PM $ 1,573.2
+0.43%
$ 157.32 billion $ 10.93 million
Jun 26, 8 PM $ 1,570
-0.36%
$ 157 billion $ 11.01 million
Jun 26, 7 PM $ 1,580.1
+0.59%
$ 158.01 billion $ 11.25 million
Jun 26, 6 PM $ 1,574.4
-0.44%
$ 157.44 billion $ 11.29 million
Jun 26, 5 PM $ 1,583.5
+0.27%
$ 158.35 billion $ 10.94 million
Jun 26, 4 PM $ 1,580.5
-0.04%
$ 158.05 billion $ 11.55 million
Jun 26, 3 PM $ 1,577.7
+0.78%
$ 157.77 billion $ 11.45 million
Jun 26, 2 PM $ 1,566.6
+1.51%
$ 156.66 billion $ 11.76 million
Jun 26, 1 PM $ 1,531.4
-0.27%
$ 153.14 billion $ 14.88 million
Jun 26, 12 PM $ 1,556.3
+0.74%
$ 155.63 billion $ 16.16 million
Jun 26, 11 AM $ 1,545.1
-0.03%
$ 154.51 billion $ 16.05 million
Jun 26, 10 AM $ 1,552
-0.18%
$ 155.2 billion $ 16.54 million
Jun 26, 9 AM $ 1,560.3
-0.26%
$ 156.03 billion $ 15.8 million
Jun 26, 8 AM $ 1,565.5
-0.83%
$ 156.55 billion $ 16.25 million
Jun 26, 7 AM $ 1,581.6
+0.90%
$ 158.16 billion $ 16.07 million
Jun 26, 6 AM $ 1,559.7
+0.50%
$ 155.97 billion $ 15.37 million
Jun 26, 5 AM $ 1,556.2
+0.50%
$ 155.62 billion $ 15.19 million
Jun 26, 4 AM $ 1,552.3
+0.36%
$ 155.23 billion $ 15.54 million
Jun 26, 3 AM $ 1,531.8
+0.46%
$ 153.18 billion $ 14.93 million
Jun 26, 2 AM $ 1,534.2
-1.42%
$ 153.42 billion $ 13.84 million
Jun 26, 1 AM $ 1,554.3
-0.80%
$ 155.43 billion $ 13.21 million
Jun 26, 12 AM $ 1,566.7
-0.04%
$ 156.67 billion $ 13.25 million
Jun 25, 11 PM $ 1,576.6
+0.44%
$ 157.66 billion $ 13.24 million
Jun 25, 10 PM $ 1,566.5
-0.35%
$ 156.65 billion $ 13.27 million
Jun 25, 9 PM $ 1,571.9
+0.91%
$ 157.19 billion $ 13.37 million
Jun 25, 8 PM $ 1,558.8
+0.35%
$ 155.88 billion $ 13.4 million
Jun 25, 7 PM $ 1,557.1
-0.15%
$ 155.71 billion $ 13.74 million
Jun 25, 6 PM $ 1,563.8
-0.10%
$ 156.38 billion $ 13.9 million
Jun 25, 5 PM $ 1,567.6
+0.62%
$ 156.76 billion $ 14.84 million
Jun 25, 4 PM $ 1,563.8
+0.18%
$ 156.38 billion $ 16.9 million
Jun 25, 3 PM $ 1,559.8
-0.36%
$ 155.98 billion $ 17.68 million
Jun 25, 2 PM $ 1,585.1
+0.48%
$ 158.51 billion $ 19.56 million
Jun 25, 1 PM $ 1,624.4
-0.84%
$ 162.44 billion $ 15.53 million
Jun 25, 12 PM $ 1,632.6
+0.15%
$ 163.26 billion $ 15.46 million
Jun 25, 11 AM $ 1,629.6
-0.33%
$ 162.96 billion $ 15.2 million
Jun 25, 10 AM $ 1,640
-0.36%
$ 164 billion $ 14.9 million
Jun 25, 9 AM $ 1,646.6
-0.24%
$ 164.66 billion $ 15.05 million
Jun 25, 8 AM $ 1,650.6
-0.27%
$ 165.06 billion $ 14.51 million
Jun 25, 7 AM $ 1,654.4
+0.22%
$ 165.44 billion $ 14.54 million
Jun 25, 6 AM $ 1,645.7
+0.22%
$ 164.57 billion $ 14.45 million
Jun 25, 5 AM $ 1,648.8
+1.55%
$ 164.88 billion $ 14.52 million
Jun 25, 4 AM $ 1,617.1
+0.07%
$ 161.71 billion $ 13.96 million
Jun 25, 3 AM $ 1,615.4
+0.02%
$ 161.54 billion $ 13.95 million
Jun 25, 2 AM $ 1,616.9
+0.02%
$ 161.69 billion $ 14.07 million