Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Ethereum Historical Data

UETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 9 AM $1,797.6
-0.17%
$179.76 billion $10.98 million
Jul 11, 8 AM $1,799.6
+0.02%
$179.96 billion $11.32 million
Jul 11, 7 AM $1,798.9
+0.03%
$179.89 billion $11.57 million
Jul 11, 6 AM $1,799
+0.13%
$179.9 billion $11.28 million
Jul 11, 5 AM $1,797.3
+0.12%
$179.73 billion $12.44 million
Jul 11, 4 AM $1,797.3
+0.09%
$179.73 billion $12.79 million
Jul 11, 3 AM $1,796.5
+0.11%
$179.65 billion $13.07 million
Jul 11, 2 AM $1,794.9
+0.26%
$179.49 billion $13.08 million
Jul 11, 1 AM $1,792
-0.01%
$179.2 billion $13.31 million
Jul 11, 12 AM $1,791
-0.16%
$179.1 billion $13.07 million
Jul 10, 11 PM $1,795.2
+0.17%
$179.52 billion $12.88 million
Jul 10, 10 PM $1,793.5
-0.02%
$179.35 billion $12.84 million
Jul 10, 9 PM $1,793.7
+0.15%
$179.37 billion $12.73 million
Jul 10, 8 PM $1,791.8
+0.08%
$179.18 billion $12.69 million
Jul 10, 7 PM $1,794
+0.49%
$179.4 billion $12.83 million
Jul 10, 6 PM $1,786.1
-0.20%
$178.61 billion $13.21 million
Jul 10, 5 PM $1,790
-0.38%
$179 billion $13.28 million
Jul 10, 4 PM $1,790.5
+0.09%
$179.05 billion $13.5 million
Jul 10, 3 PM $1,788.3
+0.12%
$178.83 billion $13.59 million
Jul 10, 2 PM $1,787.9
-0.58%
$178.79 billion $12.04 million
Jul 10, 1 PM $1,804.3
+0.54%
$180.43 billion $10.33 million
Jul 10, 12 PM $1,794.9
-0.24%
$179.49 billion $8.77 million
Jul 10, 11 AM $1,800.2
+0.16%
$180.02 billion $7.41 million
Jul 10, 10 AM $1,797.4
+0.42%
$179.74 billion $9.21 million
Jul 10, 9 AM $1,791.8
+0.49%
$179.18 billion $9.61 million
Jul 10, 8 AM $1,783.2
+0.58%
$178.32 billion $9.31 million
Jul 10, 7 AM $1,771
+0.08%
$177.1 billion $8.97 million
Jul 10, 6 AM $1,772.5
-0.21%
$177.25 billion $8.81 million
Jul 10, 5 AM $1,777.6
+0.29%
$177.76 billion $7.89 million
Jul 10, 4 AM $1,776.3
-0.01%
$177.63 billion $7.56 million
Jul 10, 3 AM $1,777
+0.42%
$177.7 billion $7.32 million
Jul 10, 2 AM $1,771.1
+0.21%
$177.11 billion $7.49 million
Jul 10, 1 AM $1,772.3
+1.97%
$177.23 billion $7.3 million
Jul 10, 12 AM $1,739.2
-0.22%
$173.92 billion $7.2 million
Jul 9, 11 PM $1,745.2
-0.15%
$174.52 billion $7.25 million
Jul 9, 10 PM $1,749.1
+0.08%
$174.91 billion $7.24 million
Jul 9, 9 PM $1,745.6
-0.25%
$174.56 billion $7.29 million
Jul 9, 8 PM $1,748.9
+0.22%
$174.89 billion $7.35 million
Jul 9, 7 PM $1,748.2
-0.12%
$174.82 billion $7.05 million
Jul 9, 6 PM $1,752.8
+0.35%
$175.28 billion $6.73 million
Jul 9, 5 PM $1,747.7
+0.51%
$174.77 billion $6.7 million
Jul 9, 4 PM $1,735.4
-0.34%
$173.54 billion $6.52 million
Jul 9, 3 PM $1,741.5
+0.09%
$174.15 billion $10.2 million
Jul 9, 2 PM $1,741.1
-0.39%
$174.11 billion $13.38 million
Jul 9, 1 PM $1,742.2
-0.21%
$174.22 billion $13.67 million
Jul 9, 12 PM $1,738.4
-0.10%
$173.84 billion $14.4 million
Jul 9, 11 AM $1,741.2
-0.29%
$174.12 billion $14.35 million
Jul 9, 10 AM $1,748.9
-0.31%
$174.89 billion $12.38 million
Jul 9, 9 AM $1,751.8
-0.01%
$175.18 billion $11.97 million
Jul 9, 8 AM $1,754.4
+0.09%
$175.44 billion $12.1 million