Unit Ethereum Historical Data

UETH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 2,937.7
+14.25%
$ 296.81 billion $ 182.01 million
Jun 30 $ 2,516.9
+0.50%
$ 257.01 billion $ 86.13 million
Jun 23 $ 2,439.1
+9.65%
$ 250.5 billion $ 82.99 million
Jun 16 $ 2,257.9
-11.44%
$ 223.09 billion $ 147.68 million
Jun 9 $ 2,530.6
+0.87%
$ 254.71 billion $ 190.05 million
Jun 2 $ 2,531
-0.25%
$ 250.88 billion $ 103.62 million
May 26 $ 2,535.4
-0.64%
$ 253.5 billion $ 152.5 million
May 19 $ 2,530.2
+5.31%
$ 255.23 billion $ 184.51 million
Download