Unit Ethereum Historical Data

UETH Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 2,115.59
+0.04%
$ 211.56 billion $ 7.98 million
May 25, 11 AM $ 2,118
+0.15%
$ 211.8 billion $ 7.94 million
May 25, 10 AM $ 2,115.33
-0.07%
$ 211.53 billion $ 7.78 million
May 25, 9 AM $ 2,115.86
+0.05%
$ 211.59 billion $ 7.72 million
May 25, 8 AM $ 2,111.97
+0.09%
$ 211.2 billion $ 7.42 million
May 25, 7 AM $ 2,107.67
+0.04%
$ 210.77 billion $ 7.37 million
May 25, 6 AM $ 2,105.18
-0.10%
$ 210.52 billion $ 6.86 million
May 25, 5 AM $ 2,108.56
+0.20%
$ 210.86 billion $ 6.68 million
May 25, 4 AM $ 2,096.96
+0.07%
$ 209.7 billion $ 6.62 million
May 25, 3 AM $ 2,095.54
-0.07%
$ 209.55 billion $ 6.61 million
May 25, 2 AM $ 2,095.34
-0.26%
$ 209.53 billion $ 6.1 million
May 25, 1 AM $ 2,103.79
+0.05%
$ 210.38 billion $ 5.9 million
May 25, 12 AM $ 2,106.35
+0.26%
$ 210.64 billion $ 5.83 million
May 24, 11 PM $ 2,095.2
+0.24%
$ 209.52 billion $ 5.78 million
May 24, 10 PM $ 2,085.48
+0.72%
$ 208.55 billion $ 5.95 million
May 24, 9 PM $ 2,070.18
-0.98%
$ 207.02 billion $ 5.94 million
May 24, 8 PM $ 2,091.96
-0.29%
$ 209.2 billion $ 6.04 million
May 24, 7 PM $ 2,094.91
-0.05%
$ 209.49 billion $ 6.29 million
May 24, 6 PM $ 2,098.76
-0.11%
$ 209.88 billion $ 6.26 million
May 24, 5 PM $ 2,102.47
+0.21%
$ 210.25 billion $ 6.88 million
May 24, 4 PM $ 2,095.11
+0.05%
$ 209.51 billion $ 6.49 million
May 24, 3 PM $ 2,093.57
-0.10%
$ 209.36 billion $ 6.53 million
May 24, 2 PM $ 2,095.25
-0.74%
$ 209.53 billion $ 6.71 million
May 24, 1 PM $ 2,114.18
-0.16%
$ 211.42 billion $ 6.18 million
May 24, 12 PM $ 2,116.74
-0.26%
$ 211.67 billion $ 6.12 million
May 24, 11 AM $ 2,122.68
+0.16%
$ 212.27 billion $ 6.18 million
May 24, 10 AM $ 2,119.79
+0.01%
$ 211.98 billion $ 6.12 million
May 24, 9 AM $ 2,119.06
+0.08%
$ 211.91 billion $ 6.23 million
May 24, 8 AM $ 2,118.05
+0.03%
$ 211.81 billion $ 6.58 million
May 24, 7 AM $ 2,120.71
-0.19%
$ 212.07 billion $ 7.78 million
May 24, 6 AM $ 2,117.16
-0.01%
$ 211.72 billion $ 10.59 million
May 24, 5 AM $ 2,112.25
-0.31%
$ 211.23 billion $ 11.02 million
May 24, 4 AM $ 2,118.24
+0.09%
$ 211.82 billion $ 11.59 million
May 24, 3 AM $ 2,117.02
-0.22%
$ 211.7 billion $ 11.57 million
May 24, 2 AM $ 2,119.43
+0.01%
$ 211.94 billion $ 11.39 million
May 24, 1 AM $ 2,121.21
+0.25%
$ 212.12 billion $ 11.58 million
May 24, 12 AM $ 2,117.09
+0.03%
$ 211.71 billion $ 11.61 million
May 23, 11 PM $ 2,117.55
+0.16%
$ 211.76 billion $ 11.73 million
May 23, 10 PM $ 2,101.7
-0.50%
$ 210.17 billion $ 11.52 million
May 23, 9 PM $ 2,115.8
-0.74%
$ 211.58 billion $ 11.77 million
May 23, 8 PM $ 2,123.43
+2.37%
$ 212.34 billion $ 11.36 million
May 23, 7 PM $ 2,075.07
+0.12%
$ 207.51 billion $ 13.3 million
May 23, 6 PM $ 2,074.12
+0.67%
$ 207.41 billion $ 14.44 million
May 23, 5 PM $ 2,060.2
+0.03%
$ 206.02 billion $ 14.12 million
May 23, 4 PM $ 2,061.08
+0.29%
$ 206.11 billion $ 14.57 million
May 23, 3 PM $ 2,053.57
+0.07%
$ 205.36 billion $ 14.56 million
May 23, 2 PM $ 2,048.94
+0.44%
$ 204.89 billion $ 14.97 million
May 23, 1 PM $ 2,038.09
+0.49%
$ 203.81 billion $ 15.39 million
May 23, 12 PM $ 2,028.48
-0.03%
$ 202.85 billion $ 15.4 million
May 23, 11 AM $ 2,029.09
-0.01%
$ 202.91 billion $ 15.76 million