Unit Ethereum Historical Data

UETH Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 2,057.97
-1.03%
$ 205.8 billion $ 7.5 million
May 27, 12 PM $ 2,083.66
+0.26%
$ 208.37 billion $ 7.06 million
May 27, 11 AM $ 2,080.61
+0.14%
$ 208.06 billion $ 7.11 million
May 27, 10 AM $ 2,080.75
-0.02%
$ 208.08 billion $ 6.99 million
May 27, 9 AM $ 2,084.61
+0.09%
$ 208.46 billion $ 7.15 million
May 27, 8 AM $ 2,091.05
+0.52%
$ 209.11 billion $ 7.22 million
May 27, 7 AM $ 2,077.18
+0.07%
$ 207.72 billion $ 6.89 million
May 27, 6 AM $ 2,076.32
+0.09%
$ 207.63 billion $ 6.38 million
May 27, 5 AM $ 2,073.25
+0.15%
$ 207.32 billion $ 5.84 million
May 27, 4 AM $ 2,061.6
-0.36%
$ 206.16 billion $ 5.9 million
May 27, 3 AM $ 2,071.85
+0.07%
$ 207.19 billion $ 6.07 million
May 27, 2 AM $ 2,068.51
-0.27%
$ 206.85 billion $ 6.44 million
May 27, 1 AM $ 2,072.14
-0.45%
$ 207.21 billion $ 5.66 million
May 27, 12 AM $ 2,076.64
+0.18%
$ 207.66 billion $ 5.81 million
May 26, 11 PM $ 2,074.29
+0.36%
$ 207.43 billion $ 6.06 million
May 26, 10 PM $ 2,068.04
-0.31%
$ 206.8 billion $ 6.17 million
May 26, 9 PM $ 2,076.17
+0.04%
$ 207.62 billion $ 6.16 million
May 26, 8 PM $ 2,075.43
-0.02%
$ 207.54 billion $ 6.24 million
May 26, 7 PM $ 2,072.29
+0.09%
$ 207.23 billion $ 6.07 million
May 26, 6 PM $ 2,073.92
+0.03%
$ 207.39 billion $ 6.14 million
May 26, 5 PM $ 2,067.52
-0.53%
$ 206.75 billion $ 6.78 million
May 26, 4 PM $ 2,082.99
+0.12%
$ 208.3 billion $ 7.05 million
May 26, 3 PM $ 2,080.58
-1.57%
$ 208.06 billion $ 7.11 million
May 26, 2 PM $ 2,114.37
-0.35%
$ 211.44 billion $ 6.89 million
May 26, 1 PM $ 2,113.64
-0.41%
$ 211.36 billion $ 7.15 million
May 26, 12 PM $ 2,116.04
-0.22%
$ 211.6 billion $ 7.69 million
May 26, 11 AM $ 2,117.41
-0.45%
$ 211.74 billion $ 7.76 million
May 26, 10 AM $ 2,127.89
+1.57%
$ 212.79 billion $ 7.97 million
May 26, 9 AM $ 2,094.57
-0.09%
$ 209.46 billion $ 7.92 million
May 26, 8 AM $ 2,097.47
-0.04%
$ 209.75 billion $ 8.2 million
May 26, 7 AM $ 2,093.6
-0.27%
$ 209.36 billion $ 8.27 million
May 26, 6 AM $ 2,096.21
-0.11%
$ 209.62 billion $ 8.61 million
May 26, 5 AM $ 2,100.74
+0.35%
$ 210.07 billion $ 8.75 million
May 26, 4 AM $ 2,093.43
+0.13%
$ 209.34 billion $ 8.71 million
May 26, 3 AM $ 2,092.18
+0.16%
$ 209.22 billion $ 8.47 million
May 26, 2 AM $ 2,087.67
-0.32%
$ 208.77 billion $ 8.7 million
May 26, 1 AM $ 2,091.17
-0.01%
$ 209.12 billion $ 8.91 million
May 26, 12 AM $ 2,099.52
-0.52%
$ 209.95 billion $ 8.76 million
May 25, 11 PM $ 2,109.36
+0.12%
$ 210.94 billion $ 8.6 million
May 25, 10 PM $ 2,104.96
-0.22%
$ 210.5 billion $ 8.73 million
May 25, 9 PM $ 2,109.32
-0.13%
$ 210.93 billion $ 8.75 million
May 25, 8 PM $ 2,114.3
-0.25%
$ 211.43 billion $ 9.21 million
May 25, 7 PM $ 2,117.18
-0.43%
$ 211.72 billion $ 9.43 million
May 25, 6 PM $ 2,127.75
-0.03%
$ 212.78 billion $ 9.26 million
May 25, 5 PM $ 2,132.24
-0.08%
$ 213.22 billion $ 8.79 million
May 25, 4 PM $ 2,127.77
+0.21%
$ 212.78 billion $ 8.74 million
May 25, 3 PM $ 2,125.12
-0.04%
$ 212.51 billion $ 8.46 million
May 25, 2 PM $ 2,122.77
+0.40%
$ 212.28 billion $ 8.33 million
May 25, 1 PM $ 2,114.39
-0.12%
$ 211.44 billion $ 8.32 million
May 25, 12 PM $ 2,115.59
+0.04%
$ 211.56 billion $ 7.98 million