Unit Ethereum Historical Data

UETH Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 1,986.2
-0.47%
$ 198.62 billion $ 4.23 million
May 29, 1 PM $ 1,996.3
-0.16%
$ 199.63 billion $ 4.19 million
May 29, 12 PM $ 1,996.1
-0.34%
$ 199.61 billion $ 4.47 million
May 29, 11 AM $ 2,005.9
-0.20%
$ 200.59 billion $ 5.03 million
May 29, 10 AM $ 2,010.7
-0.01%
$ 201.07 billion $ 4.91 million
May 29, 9 AM $ 2,009.9
+0.23%
$ 200.99 billion $ 4.78 million
May 29, 8 AM $ 2,007
+0.17%
$ 200.7 billion $ 4.98 million
May 29, 7 AM $ 2,002.8
-0.58%
$ 200.28 billion $ 4.82 million
May 29, 6 AM $ 2,011.7
+0.01%
$ 201.17 billion $ 5.02 million
May 29, 5 AM $ 2,006.7
+0.12%
$ 200.67 billion $ 5.09 million
May 29, 4 AM $ 2,004
+0.19%
$ 200.4 billion $ 5.42 million
May 29, 3 AM $ 2,000
+0.17%
$ 200 billion $ 5.86 million
May 29, 2 AM $ 2,002.6
-0.11%
$ 200.26 billion $ 6.28 million
May 29, 1 AM $ 2,004.5
-0.33%
$ 200.45 billion $ 6.44 million
May 29, 12 AM $ 2,014.3
+0.43%
$ 201.43 billion $ 6.62 million
May 28, 11 PM $ 2,007.8
+0.05%
$ 200.78 billion $ 7.9 million
May 28, 10 PM $ 2,006.6
-0.68%
$ 200.66 billion $ 7.72 million
May 28, 9 PM $ 2,022.1
+0.32%
$ 202.21 billion $ 8.4 million
May 28, 8 PM $ 2,015.3
+0.00%
$ 201.53 billion $ 8.63 million
May 28, 7 PM $ 2,017.5
-0.30%
$ 201.75 billion $ 8.92 million
May 28, 6 PM $ 2,021.5
+0.09%
$ 202.15 billion $ 9.24 million
May 28, 5 PM $ 2,017.7
+0.40%
$ 201.77 billion $ 9.28 million
May 28, 4 PM $ 1,999.6
+0.58%
$ 199.96 billion $ 9.09 million
May 28, 3 PM $ 1,988.6
+0.07%
$ 198.86 billion $ 9.27 million
May 28, 2 PM $ 1,984.7
+0.36%
$ 198.47 billion $ 9.58 million
May 28, 1 PM $ 1,977
-0.64%
$ 197.7 billion $ 9.71 million
May 28, 12 PM $ 1,989.4
+0.12%
$ 198.94 billion $ 9.91 million
May 28, 11 AM $ 1,986.4
-0.05%
$ 198.64 billion $ 9.47 million
May 28, 10 AM $ 1,992
+0.01%
$ 199.2 billion $ 9.72 million
May 28, 9 AM $ 1,989.5
+0.08%
$ 198.95 billion $ 9.83 million
May 28, 8 AM $ 1,985.3
-0.28%
$ 198.53 billion $ 9.65 million
May 28, 7 AM $ 1,992.9
+0.68%
$ 199.29 billion $ 9.95 million
May 28, 6 AM $ 1,972.1
-0.18%
$ 197.21 billion $ 10.31 million
May 28, 5 AM $ 1,974.5
-0.19%
$ 197.45 billion $ 10.8 million
May 28, 4 AM $ 1,976.9
-0.13%
$ 197.69 billion $ 10.52 million
May 28, 3 AM $ 1,984.8
-1.52%
$ 198.48 billion $ 10.19 million
May 28, 2 AM $ 2,013.6
-0.21%
$ 201.36 billion $ 9.83 million
May 28, 1 AM $ 2,016.4
-0.32%
$ 201.64 billion $ 10.5 million
May 28, 12 AM $ 2,023.9
+0.20%
$ 202.39 billion $ 10.54 million
May 27, 11 PM $ 2,019
-0.41%
$ 201.9 billion $ 9.22 million
May 27, 10 PM $ 2,026.9
+0.42%
$ 202.69 billion $ 9.1 million
May 27, 9 PM $ 2,049
-0.52%
$ 204.9 billion $ 8.53 million
May 27, 8 PM $ 2,058.4
+0.22%
$ 205.84 billion $ 8.35 million
May 27, 7 PM $ 2,056.8
+0.26%
$ 205.68 billion $ 8.1 million
May 27, 6 PM $ 2,050.2
-0.19%
$ 205.02 billion $ 7.89 million
May 27, 5 PM $ 2,056.2
-0.54%
$ 205.62 billion $ 7.59 million
May 27, 4 PM $ 2,058.2
-0.52%
$ 205.82 billion $ 7.64 million
May 27, 3 PM $ 2,073.75
+0.65%
$ 207.38 billion $ 7.48 million
May 27, 2 PM $ 2,058.51
-0.16%
$ 205.85 billion $ 7.59 million
May 27, 1 PM $ 2,057.97
-1.03%
$ 205.8 billion $ 7.5 million