Unit Ethereum Historical Data

UETH Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 2,011.1
+0.06%
$ 201.11 billion $ 4.65 million
May 31, 2 PM $ 2,008.2
-0.53%
$ 200.82 billion $ 4.67 million
May 31, 1 PM $ 2,020.6
-0.06%
$ 202.06 billion $ 4.53 million
May 31, 12 PM $ 2,021.5
+0.08%
$ 202.15 billion $ 4.63 million
May 31, 11 AM $ 2,021.3
+0.25%
$ 202.13 billion $ 4.71 million
May 31, 10 AM $ 2,016.7
-0.38%
$ 201.67 billion $ 4.76 million
May 31, 9 AM $ 2,023.6
+0.02%
$ 202.36 billion $ 4.85 million
May 31, 8 AM $ 2,022.1
+0.05%
$ 202.21 billion $ 5.31 million
May 31, 7 AM $ 2,021.6
-0.31%
$ 202.16 billion $ 5.33 million
May 31, 6 AM $ 2,027.9
+0.00%
$ 202.79 billion $ 5.28 million
May 31, 5 AM $ 2,028.5
-0.08%
$ 202.85 billion $ 3.36 million
May 31, 4 AM $ 2,031.6
-0.01%
$ 203.16 billion $ 3.35 million
May 31, 3 AM $ 2,032.4
+0.24%
$ 203.24 billion $ 3.54 million
May 31, 2 AM $ 2,026.7
-0.13%
$ 202.67 billion $ 3.55 million
May 31, 1 AM $ 2,030.2
+0.34%
$ 203.02 billion $ 3.55 million
May 31, 12 AM $ 2,022.8
+0.15%
$ 202.28 billion $ 3.75 million
May 30, 11 PM $ 2,018.6
-0.08%
$ 201.86 billion $ 3.66 million
May 30, 10 PM $ 2,021.7
-0.34%
$ 202.17 billion $ 3.67 million
May 30, 9 PM $ 2,027.5
+0.12%
$ 202.75 billion $ 3.86 million
May 30, 8 PM $ 2,024.7
-0.06%
$ 202.47 billion $ 3.82 million
May 30, 7 PM $ 2,023.8
-0.05%
$ 202.38 billion $ 3.95 million
May 30, 6 PM $ 2,024.3
-0.01%
$ 202.43 billion $ 4.8 million
May 30, 5 PM $ 2,019
-0.23%
$ 201.9 billion $ 5.68 million
May 30, 4 PM $ 2,025.4
+0.01%
$ 202.54 billion $ 5.93 million
May 30, 3 PM $ 2,024.8
+0.04%
$ 202.48 billion $ 6.01 million
May 30, 2 PM $ 2,026.7
+0.45%
$ 202.67 billion $ 7.16 million
May 30, 1 PM $ 2,016
+0.00%
$ 201.6 billion $ 7.08 million
May 30, 12 PM $ 2,016.3
+0.06%
$ 201.63 billion $ 7.1 million
May 30, 11 AM $ 2,016.2
-0.01%
$ 201.62 billion $ 7.03 million
May 30, 10 AM $ 2,017.3
+0.09%
$ 201.73 billion $ 7.08 million
May 30, 9 AM $ 2,014.2
+0.07%
$ 201.42 billion $ 7.1 million
May 30, 8 AM $ 2,013.1
-0.01%
$ 201.31 billion $ 6.61 million
May 30, 7 AM $ 2,013.9
-0.13%
$ 201.39 billion $ 6.8 million
May 30, 6 AM $ 2,017.6
+0.31%
$ 201.76 billion $ 7.12 million
May 30, 5 AM $ 2,013.3
+0.33%
$ 201.33 billion $ 7.1 million
May 30, 4 AM $ 2,000.3
-0.71%
$ 200.03 billion $ 7.03 million
May 30, 3 AM $ 2,014.4
-0.16%
$ 201.44 billion $ 6.74 million
May 30, 2 AM $ 2,017.2
+0.10%
$ 201.72 billion $ 6.75 million
May 30, 1 AM $ 2,017.9
+0.25%
$ 201.79 billion $ 6.73 million
May 30, 12 AM $ 2,012.2
+0.03%
$ 201.22 billion $ 6.5 million
May 29, 11 PM $ 2,006.1
-0.14%
$ 200.61 billion $ 6.52 million
May 29, 10 PM $ 2,010.4
+0.08%
$ 201.04 billion $ 6.87 million
May 29, 9 PM $ 2,011.6
-0.21%
$ 201.16 billion $ 6.73 million
May 29, 8 PM $ 2,018.2
+0.04%
$ 201.82 billion $ 6.59 million
May 29, 7 PM $ 2,018.6
+0.58%
$ 201.86 billion $ 6.51 million
May 29, 6 PM $ 2,024.1
-0.22%
$ 202.41 billion $ 5.91 million
May 29, 5 PM $ 2,037.5
-0.06%
$ 203.75 billion $ 5.36 million
May 29, 4 PM $ 2,037.2
+0.56%
$ 203.72 billion $ 5.42 million
May 29, 3 PM $ 2,039.1
+2.14%
$ 203.91 billion $ 5.39 million
May 29, 2 PM $ 1,986.2
-0.47%
$ 198.62 billion $ 4.23 million