Unit Ethereum Historical Data

UETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 1,994.1
+0.00%
$ 199.41 billion $ 3.57 million
Jun 2, 3 PM $ 1,994.1
+0.00%
$ 199.41 billion $ 4.09 million
Jun 2, 2 PM $ 1,994.1
+0.00%
$ 199.41 billion $ 4.64 million
Jun 2, 1 PM $ 1,994.1
+0.00%
$ 199.41 billion $ 5.97 million
Jun 2, 12 PM $ 1,994.4
-0.37%
$ 199.44 billion $ 6.28 million
Jun 2, 11 AM $ 2,003.5
+0.37%
$ 200.35 billion $ 7.06 million
Jun 2, 10 AM $ 2,000.6
-0.04%
$ 200.06 billion $ 7.26 million
Jun 2, 9 AM $ 1,990.3
+0.28%
$ 199.03 billion $ 7.09 million
Jun 2, 8 AM $ 1,992
-0.49%
$ 199.2 billion $ 7.65 million
Jun 2, 7 AM $ 2,004.8
+0.12%
$ 200.48 billion $ 7.44 million
Jun 2, 6 AM $ 2,003.4
+0.52%
$ 200.34 billion $ 8.81 million
Jun 2, 5 AM $ 1,990.5
-0.08%
$ 199.05 billion $ 9.21 million
Jun 2, 4 AM $ 1,983.2
-0.52%
$ 198.32 billion $ 9.42 million
Jun 2, 3 AM $ 1,984.1
+0.15%
$ 198.41 billion $ 9.38 million
Jun 2, 2 AM $ 1,973.6
+0.43%
$ 197.36 billion $ 8.94 million
Jun 2, 1 AM $ 1,963.7
-0.37%
$ 196.37 billion $ 9.02 million
Jun 2, 12 AM $ 1,974.2
+0.38%
$ 197.42 billion $ 9.04 million
Jun 1, 11 PM $ 1,962.3
-0.28%
$ 196.23 billion $ 9.21 million
Jun 1, 10 PM $ 1,965.2
-0.40%
$ 196.52 billion $ 9.15 million
Jun 1, 9 PM $ 1,974.4
-0.65%
$ 197.44 billion $ 8.66 million
Jun 1, 8 PM $ 1,988.7
+0.52%
$ 198.87 billion $ 8.75 million
Jun 1, 7 PM $ 1,974.8
-0.38%
$ 197.48 billion $ 8.55 million
Jun 1, 6 PM $ 1,981.6
-0.10%
$ 198.16 billion $ 7.92 million
Jun 1, 5 PM $ 1,982.7
-0.07%
$ 198.27 billion $ 7.66 million
Jun 1, 4 PM $ 1,985.7
+0.03%
$ 198.57 billion $ 7.68 million
Jun 1, 3 PM $ 1,984.3
+0.11%
$ 198.43 billion $ 7.27 million
Jun 1, 2 PM $ 1,979
+0.10%
$ 197.9 billion $ 7.19 million
Jun 1, 1 PM $ 1,977.5
-0.17%
$ 197.75 billion $ 7.73 million
Jun 1, 12 PM $ 1,980
-0.19%
$ 198 billion $ 7.43 million
Jun 1, 11 AM $ 1,985.9
+0.02%
$ 198.59 billion $ 6.32 million
Jun 1, 10 AM $ 1,987
-0.21%
$ 198.7 billion $ 5.27 million
Jun 1, 9 AM $ 1,990.9
-0.38%
$ 199.09 billion $ 5.14 million
Jun 1, 8 AM $ 1,993.5
-0.23%
$ 199.35 billion $ 5 million
Jun 1, 7 AM $ 2,004.5
-0.38%
$ 200.45 billion $ 4.98 million
Jun 1, 6 AM $ 2,013.3
+0.17%
$ 201.33 billion $ 4.69 million
Jun 1, 5 AM $ 2,011.5
+0.54%
$ 201.15 billion $ 6.47 million
Jun 1, 4 AM $ 1,992.7
-0.42%
$ 199.27 billion $ 6.3 million
Jun 1, 3 AM $ 2,004.1
-0.50%
$ 200.41 billion $ 6.15 million
Jun 1, 2 AM $ 2,011.4
+0.19%
$ 201.14 billion $ 5.91 million
Jun 1, 1 AM $ 2,004.4
-0.11%
$ 200.44 billion $ 5.67 million
Jun 1, 12 AM $ 2,011.1
+0.06%
$ 201.11 billion $ 5.59 million
May 31, 11 PM $ 2,011
+0.40%
$ 201.1 billion $ 5.48 million
May 31, 10 PM $ 2,009.1
+0.24%
$ 200.91 billion $ 5.27 million
May 31, 9 PM $ 2,006.2
+0.27%
$ 200.62 billion $ 5.12 million
May 31, 8 PM $ 2,001.2
+0.27%
$ 200.12 billion $ 4.57 million
May 31, 7 PM $ 1,993.5
-0.20%
$ 199.35 billion $ 4.53 million
May 31, 6 PM $ 2,000.3
-0.14%
$ 200.03 billion $ 4.5 million
May 31, 5 PM $ 2,004.3
+0.21%
$ 200.43 billion $ 4.54 million
May 31, 4 PM $ 1,997.3
-0.58%
$ 199.73 billion $ 4.51 million
May 31, 3 PM $ 2,011.1
+0.06%
$ 201.11 billion $ 4.65 million