Unit Ethereum Historical Data

UETH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 1,755.7
-0.98%
$ 175.57 billion $ 27.51 million
Jun 4, 4 PM $ 1,775.3
+0.20%
$ 177.53 billion $ 29.02 million
Jun 4, 3 PM $ 1,776.4
+0.41%
$ 177.64 billion $ 29.3 million
Jun 4, 2 PM $ 1,770.9
-0.37%
$ 177.09 billion $ 31.04 million
Jun 4, 1 PM $ 1,785.5
+0.37%
$ 178.55 billion $ 31.96 million
Jun 4, 12 PM $ 1,778.1
+1.73%
$ 177.81 billion $ 31.59 million
Jun 4, 11 AM $ 1,740.3
+0.37%
$ 174.03 billion $ 30.74 million
Jun 4, 10 AM $ 1,757.9
+0.10%
$ 175.79 billion $ 29.82 million
Jun 4, 9 AM $ 1,749.1
-1.25%
$ 174.91 billion $ 28.85 million
Jun 4, 8 AM $ 1,772.8
-0.30%
$ 177.28 billion $ 27.14 million
Jun 4, 7 AM $ 1,782.1
-0.50%
$ 178.21 billion $ 25.82 million
Jun 4, 6 AM $ 1,796.6
+0.75%
$ 179.66 billion $ 25.62 million
Jun 4, 5 AM $ 1,789.4
-0.84%
$ 178.94 billion $ 23.95 million
Jun 4, 4 AM $ 1,805.8
-0.07%
$ 180.58 billion $ 22.18 million
Jun 4, 3 AM $ 1,805.7
+1.95%
$ 180.57 billion $ 21.67 million
Jun 4, 2 AM $ 1,766.7
+0.58%
$ 176.67 billion $ 21.52 million
Jun 4, 1 AM $ 1,779.5
-0.32%
$ 177.95 billion $ 20.44 million
Jun 4, 12 AM $ 1,787.6
-1.54%
$ 178.76 billion $ 18.96 million
Jun 3, 11 PM $ 1,813.6
-0.73%
$ 181.36 billion $ 17.98 million
Jun 3, 10 PM $ 1,824.6
-0.80%
$ 182.46 billion $ 19.28 million
Jun 3, 9 PM $ 1,815.2
+1.91%
$ 181.52 billion $ 19.67 million
Jun 3, 8 PM $ 1,797.8
-0.24%
$ 179.78 billion $ 18.48 million
Jun 3, 7 PM $ 1,819
-0.65%
$ 181.9 billion $ 19.25 million
Jun 3, 6 PM $ 1,825.5
+0.18%
$ 182.55 billion $ 19.72 million
Jun 3, 5 PM $ 1,834.6
+0.34%
$ 183.46 billion $ 18.03 million
Jun 3, 4 PM $ 1,825.1
-0.53%
$ 182.51 billion $ 16.71 million
Jun 3, 3 PM $ 1,842.4
-0.78%
$ 184.24 billion $ 18.09 million
Jun 3, 2 PM $ 1,858.7
-0.39%
$ 185.87 billion $ 17.35 million
Jun 3, 1 PM $ 1,868.4
-0.41%
$ 186.84 billion $ 18.57 million
Jun 3, 12 PM $ 1,876
+0.07%
$ 187.6 billion $ 19.09 million
Jun 3, 11 AM $ 1,878.2
-0.14%
$ 187.82 billion $ 19.52 million
Jun 3, 10 AM $ 1,882.7
+0.16%
$ 188.27 billion $ 19.4 million
Jun 3, 9 AM $ 1,872.2
-0.35%
$ 187.22 billion $ 18.98 million
Jun 3, 8 AM $ 1,872.7
-0.26%
$ 187.27 billion $ 19.08 million
Jun 3, 7 AM $ 1,877.5
+0.28%
$ 187.75 billion $ 19.24 million
Jun 3, 6 AM $ 1,879.9
+0.53%
$ 187.99 billion $ 19.62 million
Jun 3, 5 AM $ 1,862.2
+1.18%
$ 186.22 billion $ 19.25 million
Jun 3, 4 AM $ 1,837.6
+0.31%
$ 183.76 billion $ 18.42 million
Jun 3, 3 AM $ 1,830
-1.28%
$ 183 billion $ 18.07 million
Jun 3, 2 AM $ 1,857
-0.38%
$ 185.7 billion $ 17.6 million
Jun 3, 1 AM $ 1,851.7
-0.84%
$ 185.17 billion $ 17.52 million
Jun 3, 12 AM $ 1,869
+0.66%
$ 186.9 billion $ 17.44 million
Jun 2, 11 PM $ 1,851.8
-0.98%
$ 185.18 billion $ 16.95 million
Jun 2, 10 PM $ 1,890.9
-0.29%
$ 189.09 billion $ 16 million
Jun 2, 9 PM $ 1,904.6
+0.57%
$ 190.46 billion $ 15.55 million
Jun 2, 8 PM $ 1,907.8
-0.67%
$ 190.78 billion $ 13 million
Jun 2, 7 PM $ 1,924.4
-2.53%
$ 192.44 billion $ 9.85 million
Jun 2, 6 PM $ 1,977.9
+0.63%
$ 197.79 billion $ 4.5 million
Jun 2, 5 PM $ 1,983.5
-0.53%
$ 198.35 billion $ 3.63 million
Jun 2, 4 PM $ 1,994.1
+0.00%
$ 199.41 billion $ 3.57 million