Unit Ethereum Historical Data

UETH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 1,688.7
+0.54%
$ 168.87 billion $ 18.97 million
Jun 8, 6 PM $ 1,684
+0.08%
$ 168.4 billion $ 18.98 million
Jun 8, 5 PM $ 1,680.9
-0.61%
$ 168.09 billion $ 19.15 million
Jun 8, 4 PM $ 1,692.5
+0.12%
$ 169.25 billion $ 19 million
Jun 8, 3 PM $ 1,691.7
+0.28%
$ 169.17 billion $ 18.85 million
Jun 8, 2 PM $ 1,687
+0.42%
$ 168.7 billion $ 16.86 million
Jun 8, 1 PM $ 1,681.3
-0.44%
$ 168.13 billion $ 16.51 million
Jun 8, 12 PM $ 1,679.5
-0.17%
$ 167.95 billion $ 16.07 million
Jun 8, 11 AM $ 1,684.8
+0.79%
$ 168.48 billion $ 16.23 million
Jun 8, 10 AM $ 1,673.6
+0.46%
$ 167.36 billion $ 17.36 million
Jun 8, 9 AM $ 1,658.6
-0.23%
$ 165.86 billion $ 17.71 million
Jun 8, 8 AM $ 1,666.9
-0.59%
$ 166.69 billion $ 15.77 million
Jun 8, 7 AM $ 1,674.5
+0.58%
$ 167.45 billion $ 16.15 million
Jun 8, 6 AM $ 1,665.9
+1.07%
$ 166.59 billion $ 15.43 million
Jun 8, 5 AM $ 1,651
-0.71%
$ 165.1 billion $ 15.63 million
Jun 8, 4 AM $ 1,661.4
-0.99%
$ 166.14 billion $ 15.48 million
Jun 8, 3 AM $ 1,682.2
+0.14%
$ 168.22 billion $ 13.57 million
Jun 8, 2 AM $ 1,681.3
-0.11%
$ 168.13 billion $ 12.47 million
Jun 8, 1 AM $ 1,676.7
-1.43%
$ 167.67 billion $ 12.34 million
Jun 8, 12 AM $ 1,695.8
+0.50%
$ 169.58 billion $ 11.2 million
Jun 7, 11 PM $ 1,682.3
+0.09%
$ 168.23 billion $ 10.34 million
Jun 7, 10 PM $ 1,674.5
+2.87%
$ 167.45 billion $ 9.88 million
Jun 7, 9 PM $ 1,628.5
+0.16%
$ 162.85 billion $ 8.27 million
Jun 7, 8 PM $ 1,626.4
+0.91%
$ 162.64 billion $ 8.32 million
Jun 7, 7 PM $ 1,610.6
-1.41%
$ 161.06 billion $ 8.29 million
Jun 7, 6 PM $ 1,633.9
+0.18%
$ 163.39 billion $ 8.42 million
Jun 7, 5 PM $ 1,635.1
+0.28%
$ 163.51 billion $ 8.24 million
Jun 7, 4 PM $ 1,631
+0.12%
$ 163.1 billion $ 8.83 million
Jun 7, 3 PM $ 1,631.5
+0.52%
$ 163.15 billion $ 8.69 million
Jun 7, 2 PM $ 1,635.1
+1.25%
$ 163.51 billion $ 8.5 million
Jun 7, 1 PM $ 1,619.7
+0.15%
$ 161.97 billion $ 8.76 million
Jun 7, 12 PM $ 1,608.8
-1.45%
$ 160.88 billion $ 8.94 million
Jun 7, 11 AM $ 1,626.2
-0.11%
$ 162.62 billion $ 8.57 million
Jun 7, 10 AM $ 1,631.1
+0.11%
$ 163.11 billion $ 7.47 million
Jun 7, 9 AM $ 1,635.2
+0.29%
$ 163.52 billion $ 8.31 million
Jun 7, 8 AM $ 1,616.3
+0.22%
$ 161.63 billion $ 10.87 million
Jun 7, 7 AM $ 1,613.1
+0.07%
$ 161.31 billion $ 10.74 million
Jun 7, 6 AM $ 1,619.2
+0.87%
$ 161.92 billion $ 11.06 million
Jun 7, 5 AM $ 1,602
+0.36%
$ 160.2 billion $ 11.19 million
Jun 7, 4 AM $ 1,589
-0.27%
$ 158.9 billion $ 13.1 million
Jun 7, 3 AM $ 1,595.6
+0.19%
$ 159.56 billion $ 14.82 million
Jun 7, 2 AM $ 1,585.2
-0.26%
$ 158.52 billion $ 14.98 million
Jun 7, 1 AM $ 1,589.8
+1.48%
$ 158.98 billion $ 15.44 million
Jun 7, 12 AM $ 1,570.7
+0.12%
$ 157.07 billion $ 13.77 million
Jun 6, 11 PM $ 1,561.3
+0.08%
$ 156.13 billion $ 14.59 million
Jun 6, 10 PM $ 1,555.5
-0.19%
$ 155.55 billion $ 15.14 million
Jun 6, 9 PM $ 1,563.1
+0.50%
$ 156.31 billion $ 15.28 million
Jun 6, 8 PM $ 1,554.9
-0.07%
$ 155.49 billion $ 16.16 million
Jun 6, 7 PM $ 1,555.2
+0.03%
$ 155.52 billion $ 17.65 million
Jun 6, 6 PM $ 1,557.9
+0.23%
$ 155.79 billion $ 18.49 million