Unit Ethereum Historical Data

UETH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 1,631.4
+0.26%
$ 163.14 billion $ 5.01 million
Jun 10, 7 PM $ 1,629.4
+0.12%
$ 162.94 billion $ 4.9 million
Jun 10, 6 PM $ 1,630.4
-0.12%
$ 163.04 billion $ 4.68 million
Jun 10, 5 PM $ 1,628.1
-0.35%
$ 162.81 billion $ 4.53 million
Jun 10, 4 PM $ 1,648.5
+0.35%
$ 164.85 billion $ 4.9 million
Jun 10, 3 PM $ 1,648.8
+0.47%
$ 164.88 billion $ 5.4 million
Jun 10, 2 PM $ 1,643.2
-1.32%
$ 164.32 billion $ 5.13 million
Jun 10, 1 PM $ 1,643
+0.17%
$ 164.3 billion $ 6.08 million
Jun 10, 12 PM $ 1,642
+1.35%
$ 164.2 billion $ 6.1 million
Jun 10, 11 AM $ 1,616.7
-0.49%
$ 161.67 billion $ 5.81 million
Jun 10, 10 AM $ 1,625.7
+0.62%
$ 162.57 billion $ 5.69 million
Jun 10, 9 AM $ 1,619.3
+0.03%
$ 161.93 billion $ 5.65 million
Jun 10, 8 AM $ 1,629.5
-0.46%
$ 162.95 billion $ 5.55 million
Jun 10, 7 AM $ 1,638
+0.42%
$ 163.8 billion $ 5.49 million
Jun 10, 6 AM $ 1,623.4
+0.02%
$ 162.34 billion $ 5.67 million
Jun 10, 5 AM $ 1,624.8
-0.14%
$ 162.48 billion $ 5.65 million
Jun 10, 4 AM $ 1,625.9
-0.30%
$ 162.59 billion $ 5.96 million
Jun 10, 3 AM $ 1,630.8
+0.45%
$ 163.08 billion $ 6.22 million
Jun 10, 2 AM $ 1,624.1
-0.99%
$ 162.41 billion $ 6.32 million
Jun 10, 1 AM $ 1,640.7
+0.27%
$ 164.07 billion $ 6.26 million
Jun 10, 12 AM $ 1,636.2
+0.00%
$ 163.62 billion $ 6.38 million
Jun 9, 11 PM $ 1,636.8
-0.46%
$ 163.68 billion $ 6.77 million
Jun 9, 10 PM $ 1,649.5
-0.02%
$ 164.95 billion $ 6.71 million
Jun 9, 9 PM $ 1,651.6
-0.46%
$ 165.16 billion $ 6.83 million
Jun 9, 8 PM $ 1,659.3
+0.62%
$ 165.93 billion $ 6.94 million
Jun 9, 7 PM $ 1,654.4
+0.37%
$ 165.44 billion $ 7.07 million
Jun 9, 6 PM $ 1,649.2
+0.62%
$ 164.92 billion $ 7.18 million
Jun 9, 5 PM $ 1,646.4
+1.12%
$ 164.64 billion $ 7.19 million
Jun 9, 4 PM $ 1,631.2
-0.60%
$ 163.12 billion $ 6.63 million
Jun 9, 3 PM $ 1,640.2
+0.29%
$ 164.02 billion $ 6.08 million
Jun 9, 2 PM $ 1,644.2
-1.90%
$ 164.42 billion $ 8.26 million
Jun 9, 1 PM $ 1,669.9
-0.24%
$ 166.99 billion $ 7.49 million
Jun 9, 12 PM $ 1,675.9
+0.28%
$ 167.59 billion $ 7.6 million
Jun 9, 11 AM $ 1,669.3
-0.11%
$ 166.93 billion $ 7.81 million
Jun 9, 10 AM $ 1,669.6
+0.05%
$ 166.96 billion $ 8.05 million
Jun 9, 9 AM $ 1,668.1
-0.37%
$ 166.81 billion $ 8.16 million
Jun 9, 8 AM $ 1,676.7
-0.18%
$ 167.67 billion $ 10.23 million
Jun 9, 7 AM $ 1,680.3
-0.47%
$ 168.03 billion $ 10.17 million
Jun 9, 6 AM $ 1,688.9
-0.14%
$ 168.89 billion $ 10.72 million
Jun 9, 5 AM $ 1,693.7
+0.10%
$ 169.37 billion $ 10.86 million
Jun 9, 4 AM $ 1,678.3
+0.64%
$ 167.83 billion $ 11.11 million
Jun 9, 3 AM $ 1,663.9
-0.02%
$ 166.39 billion $ 12.72 million
Jun 9, 2 AM $ 1,663.4
-0.40%
$ 166.34 billion $ 13.9 million
Jun 9, 1 AM $ 1,671.6
+0.63%
$ 167.16 billion $ 14.02 million
Jun 9, 12 AM $ 1,670.6
-1.12%
$ 167.06 billion $ 16.86 million
Jun 8, 11 PM $ 1,693.6
-0.18%
$ 169.36 billion $ 17.13 million
Jun 8, 10 PM $ 1,692.6
-0.92%
$ 169.26 billion $ 17.65 million
Jun 8, 9 PM $ 1,708.1
+1.24%
$ 170.81 billion $ 19.2 million
Jun 8, 8 PM $ 1,682.3
-0.31%
$ 168.23 billion $ 19.09 million
Jun 8, 7 PM $ 1,688.7
+0.54%
$ 168.87 billion $ 18.97 million