Unit Ethereum Historical Data

UETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 1,666.9
-0.13%
$ 166.69 billion $ 10.26 million
Jun 12, 7 PM $ 1,668.3
-0.13%
$ 166.83 billion $ 9.58 million
Jun 12, 6 PM $ 1,667.3
-0.12%
$ 166.73 billion $ 6.88 million
Jun 12, 5 PM $ 1,669.2
-0.10%
$ 166.92 billion $ 6.3 million
Jun 12, 4 PM $ 1,668.9
+0.23%
$ 166.89 billion $ 6.9 million
Jun 12, 3 PM $ 1,674.4
+0.32%
$ 167.44 billion $ 6.68 million
Jun 12, 2 PM $ 1,667.9
+0.78%
$ 166.79 billion $ 6.58 million
Jun 12, 1 PM $ 1,659.4
-0.40%
$ 165.94 billion $ 6.53 million
Jun 12, 12 PM $ 1,666.3
-0.45%
$ 166.63 billion $ 6.17 million
Jun 12, 11 AM $ 1,673.5
-0.07%
$ 167.35 billion $ 8.17 million
Jun 12, 10 AM $ 1,674.7
-0.43%
$ 167.47 billion $ 10.17 million
Jun 12, 9 AM $ 1,680.8
+0.60%
$ 168.08 billion $ 10.15 million
Jun 12, 8 AM $ 1,673.1
+0.86%
$ 167.31 billion $ 9.59 million
Jun 12, 7 AM $ 1,657.2
+0.13%
$ 165.72 billion $ 9.01 million
Jun 12, 6 AM $ 1,652
-0.66%
$ 165.2 billion $ 8.71 million
Jun 12, 5 AM $ 1,665
-0.71%
$ 166.5 billion $ 8.7 million
Jun 12, 4 AM $ 1,679.1
+0.54%
$ 167.91 billion $ 8.73 million
Jun 12, 3 AM $ 1,669.7
-0.35%
$ 166.97 billion $ 8.29 million
Jun 12, 2 AM $ 1,672.3
+0.47%
$ 167.23 billion $ 8.26 million
Jun 12, 1 AM $ 1,663.6
-0.64%
$ 166.36 billion $ 8.41 million
Jun 12, 12 AM $ 1,672.5
-0.20%
$ 167.25 billion $ 8.39 million
Jun 11, 11 PM $ 1,672.3
-0.23%
$ 167.23 billion $ 8.45 million
Jun 11, 10 PM $ 1,675.9
-0.18%
$ 167.59 billion $ 8.5 million
Jun 11, 9 PM $ 1,678.6
+0.64%
$ 167.86 billion $ 8.63 million
Jun 11, 8 PM $ 1,671.6
-0.65%
$ 167.16 billion $ 9.31 million
Jun 11, 7 PM $ 1,687.9
+0.22%
$ 168.79 billion $ 8.88 million
Jun 11, 6 PM $ 1,678.6
+0.42%
$ 167.86 billion $ 8.83 million
Jun 11, 5 PM $ 1,677.5
+2.30%
$ 167.75 billion $ 8.51 million
Jun 11, 4 PM $ 1,642.8
+0.06%
$ 164.28 billion $ 8.54 million
Jun 11, 3 PM $ 1,644.4
-0.42%
$ 164.44 billion $ 8.76 million
Jun 11, 2 PM $ 1,644.7
-0.53%
$ 164.47 billion $ 8.9 million
Jun 11, 1 PM $ 1,647
-0.12%
$ 164.7 billion $ 8.97 million
Jun 11, 12 PM $ 1,645
-0.99%
$ 164.5 billion $ 9.21 million
Jun 11, 11 AM $ 1,664.8
+0.56%
$ 166.48 billion $ 7.56 million
Jun 11, 10 AM $ 1,656.7
-0.08%
$ 165.67 billion $ 5.73 million
Jun 11, 9 AM $ 1,658.2
-0.21%
$ 165.82 billion $ 5.77 million
Jun 11, 8 AM $ 1,660
+0.42%
$ 166 billion $ 5.79 million
Jun 11, 7 AM $ 1,653.5
-0.19%
$ 165.35 billion $ 5.97 million
Jun 11, 6 AM $ 1,658.3
+0.54%
$ 165.83 billion $ 5.97 million
Jun 11, 5 AM $ 1,649
-0.47%
$ 164.9 billion $ 5.94 million
Jun 11, 4 AM $ 1,656.8
+0.60%
$ 165.68 billion $ 5.86 million
Jun 11, 3 AM $ 1,648.4
+1.00%
$ 164.84 billion $ 5.88 million
Jun 11, 2 AM $ 1,630
-0.80%
$ 163 billion $ 5.95 million
Jun 11, 1 AM $ 1,639.3
+0.60%
$ 163.93 billion $ 5.88 million
Jun 11, 12 AM $ 1,628.3
+0.54%
$ 162.83 billion $ 5.85 million
Jun 10, 11 PM $ 1,618.6
+0.16%
$ 161.86 billion $ 5.81 million
Jun 10, 10 PM $ 1,614.5
-0.38%
$ 161.45 billion $ 5.83 million
Jun 10, 9 PM $ 1,622.2
-0.36%
$ 162.22 billion $ 5.71 million
Jun 10, 8 PM $ 1,631.4
+0.26%
$ 163.14 billion $ 5.01 million
Jun 10, 7 PM $ 1,629.4
+0.12%
$ 162.94 billion $ 4.9 million