Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicRing Historical Data

MRING Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.0₈165
-9.56%
$164,796 $89,431
Jun 6, 2024 $0.0₈182
+0.67%
$182,214 $71,455
Jun 5, 2024 $0.0₈181
-0.78%
$181,000 $49,840
Jun 4, 2024 $0.0₈184
+0.55%
$184,000 $74,911
Jun 3, 2024 $0.0₈183
+2.08%
$183,000 $77,275
Jun 2, 2024 $0.0₈179
-6.18%
$179,276 $148,509
Jun 1, 2024 $0.0₈191
-8.20%
$191,081 $69,216
May 31, 2024 $0.0₈208
+2.56%
$208,200 $137,015
May 30, 2024 $0.0₈204
-3.74%
$204,000 $74,871
May 29, 2024 $0.0₈212
+1.34%
$211,594 $134,854
May 28, 2024 $0.0₈209
-2.32%
$208,800 $146,687
May 27, 2024 $0.0₈214
-5.35%
$213,772 $147,016
May 26, 2024 $0.0₈226
+4.56%
$225,859 $103,404
May 25, 2024 $0.0₈216
-3.43%
$216,000 $42,440
May 24, 2024 $0.0₈224
+1.89%
$223,675 $50,487
May 23, 2024 $0.0₈22
-4.29%
$219,502 $146,347
May 22, 2024 $0.0₈229
-13.38%
$229,369 $226,537
May 21, 2024 $0.0₈265
+5.09%
$264,795 $174,289
May 20, 2024 $0.0₈252
+24.26%
$251,967 $127,344
May 19, 2024 $0.0₈203
-9.12%
$202,777 $51,313
May 18, 2024 $0.0₈223
-9.47%
$223,100 $58,057
May 17, 2024 $0.0₈246
+10.73%
$246,466 $97,240
May 16, 2024 $0.0₈223
-3.74%
$222,587 $66,980
May 15, 2024 $0.0₈231
+6.91%
$231,228 $179,268
May 14, 2024 $0.0₈269
+33.69%
$268,573 $74,016
May 13, 2024 $0.0₈201
-3.39%
$200,886 $71,867
May 12, 2024 $0.0₈208
+3.51%
$207,952 $74,271
May 11, 2024 $0.0₈201
+11.59%
$200,867 $62,419
May 10, 2024 $0.0₈169
-9.57%
$169,074 $52,092
May 9, 2024 $0.0₈187
-18.88%
$186,984 $76,693
May 8, 2024 $0.0₈231
-4.86%
$230,517 $93,849
May 7, 2024 $0.0₈243
-50.22%
$242,636 $934,755
May 6, 2024 $0.0₈491
+197.62%
$491,068 $313,231
May 5, 2024 $0.0₈165
+0.48%
$165,000 $73,852
May 4, 2024 $0.0₈164
-1.24%
$164,205 $78,316
May 3, 2024 $0.0₈166
+0.47%
$165,571 $120,372
May 2, 2024 $0.0₈165
+0.98%
$164,797 $74,529
May 1, 2024 $0.0₈161
-16.51%
$163,199 $101,993
Apr 30, 2024 $0.0₈193
-6.50%
$193,303 $123,050
Apr 29, 2024 $0.0₈207
-13.59%
$206,718 $99,041
Apr 28, 2024 $0.0₈239
+13.04%
$239,240 $128,276
Apr 27, 2024 $0.0₈212
+4.32%
$211,653 $87,632
Apr 26, 2024 $0.0₈203
-10.61%
$202,884 $37,773
Apr 25, 2024 $0.0₈227
-3.57%
$226,955 $75,492
Apr 24, 2024 $0.0₈235
-1.81%
$235,354 $179,017
Apr 23, 2024 $0.0₈24
-27.86%
$239,668 $153,364
Apr 22, 2024 $0.0₈332
+8.90%
$331,562 $158,614
Apr 21, 2024 $0.0₈304
-2.87%
$304,472 $300,471
Apr 20, 2024 $0.0₈313
-26.51%
$313,372 $270,376
Apr 19, 2024 $0.0₈426
+6.75%
$426,485 $158,443