Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MagicRing Historical Data

MRING Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22 $0.0₈103
-21.16%
$102,893 $123,713
Jul 15 $0.0₈117
-3.63%
$130,377 $372,251
Jul 8 $0.0₈105
+2.73%
$122,017 $133,227
Jul 1 $0.0₈108
-22.79%
$113,245 $209,791
Jun 24 $0.0₈146
-2.88%
$134,575 $235,502
Jun 17 $0.0₉83
-41.93%
$150,523 $200,990
Jun 10 $0.0₈151
+0.01%
$142,917 $436,537
Jun 3 $0.0₈154
-14.05%
$152,000 $442,246
May 27 $0.0₈179
-20.63%
$179,276 $858,168
May 20 $0.0₈216
+6.52%
$225,859 $767,443
May 13 $0.0₈223
+7.29%
$202,777 $547,428
May 6 $0.0₈201
+21.74%
$207,952 $1.53 million
Apr 29 $0.0₈164
-31.36%
$165,000 $597,301
Apr 22 $0.0₈212
-30.49%
$239,240 $691,892
Apr 15 $0.0₈313
-30.19%
$304,472 $2.26 million
Apr 8 $0.0₈539
-80.57%
$448,845 $51.8 million
Download