Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MagicRing Historical Data

MRING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₉661
+3.29%
$-- $7,482
Jun 30 $0.0₉627
+0.20%
$64,054 $4,567
Jun 23 $0.0₉582
+4.15%
$62,589 $5,764
Jun 16 $0.0₉572
-11.34%
$55,955 $11,243
Jun 9 $0.0₉646
+0.93%
$64,433 $3,899
Jun 2 $0.0₉561
-13.94%
$64,172 $5,234
May 26 $0.0₉652
-1.40%
$65,161 $3,578
May 19 $0.0₉65
+0.26%
$66,026 $4,985
May 12 $0.0₉644
-1.51%
$64,212 $7,660
May 5 $0.0₉668
+42.74%
$61,217 $12,644
Apr 28 $0.0₉477
+2.28%
$46,848 $5,506
Apr 21 $0.0₉466
+11.67%
$46,636 $3,255
Apr 14 $0.0₉423
+11.79%
$41,738 $5,878
Apr 7 $0.0₉439
+4.20%
$37,857 $6,172
Mar 31 $0.0₉426
-12.27%
$42,097 $8,703
Mar 24 $0.0₉43
-9.93%
$48,590 $8,933
Mar 17 $0.0₉536
+4.69%
$47,709 $7,259
Mar 10 $0.0₉528
-5.48%
$51,165 $8,386
Mar 3 $0.0₉608
-12.23%
$55,670 $11,922
Feb 24 $0.0₉695
-13.33%
$69,466 $13,400
Feb 17 $0.0₉787
+18.16%
$80,186 $12,438
Feb 10 $0.0₉77
+14.68%
$66,526 $11,053
Feb 3 $0.0₉674
-8.05%
$67,086 $16,768
Jan 27 $0.0₉734
-23.12%
$73,398 $18,432
Jan 20 $0.0₉993
+13.67%
$95,813 $20,450
Jan 13 $0.0₈103
+14.24%
$87,366 $28,738
Jan 6 $0.0₈103
-9.79%
$89,847 $16,817
Dec 30 $0.0₈115
+23.66%
$113,815 $22,288
Dec 23 $0.0₈108
+3.37%
$93,353 $26,097
Dec 16 $0.0₉938
-15.27%
$104,259 $28,563
Dec 9 $0.0₈109
-4.66%
$110,846 $64,423
Dec 2 $0.0₈114
+5.96%
$114,294 $90,780
Nov 25 $0.0₈108
+6.83%
$107,651 $103,819
Nov 18 $0.0₈114
+15.03%
$101,058 $74,316
Nov 11 $0.0₈109
-4.71%
$95,367 $119,847
Nov 4 $0.0₈105
+10.22%
$106,895 $127,818
Oct 28 $0.0₉947
-3.42%
$94,683 $98,197
Oct 21 $0.0₉973
-17.06%
$98,036 $80,066
Oct 14 $0.0₈117
+13.89%
$117,284 $116,399
Oct 7 $0.0₉919
+26.54%
$102,970 $140,454
Sep 30 $0.0₉758
-29.29%
$72,605 $72,474
Sep 23 $0.0₉945
+42.84%
$106,867 $98,196
Sep 16 $0.0₉682
+6.90%
$77,313 $49,762
Sep 9 $0.0₉658
+1.82%
$63,755 $56,064
Sep 2 $0.0₉634
-17.66%
$64,693 $54,662
Aug 26 $0.0₉766
+2.98%
$76,592 $102,426
Aug 19 $0.0₉824
+12.09%
$74,331 $69,102
Aug 12 $0.0₉836
+2.14%
$73,663 $79,508
Aug 5 $0.0₉866
+5.19%
$72,309 $99,732
Jul 29 $0.0₉983
-16.47%
$79,812 $140,996
Download