ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 74.85
-0.61%
$ -- $ 577.49 million
Jun 5, 4 PM $ 75.31
-0.50%
$ -- $ 503.91 million
Jun 5, 3 PM $ 75.69
-0.98%
$ -- $ 387.7 million
Jun 5, 2 PM $ 76.44
-0.21%
$ -- $ 303.96 million
Jun 5, 1 PM $ 76.64
-3.10%
$ -- $ 167.75 million
Jun 5, 12 PM $ 79.09
-0.34%
$ -- $ 1.74 million
Jun 5, 11 AM $ 79.36
-0.36%
$ -- $ 388,149
Jun 5, 10 AM $ 79.65
+0.29%
$ -- $ 277,303
Download