ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 5 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 4 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 3 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 2 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 1 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 12 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 11 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 10 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 9 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 8 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 7 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 6 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 5 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 4 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 3 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 7, 2 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 7, 1 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 7, 12 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 11 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 10 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 9 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 8 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 7 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 6 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 5 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 4 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 3 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 2 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 1 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 12 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 11 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 10 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 9 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 8 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 7 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 6 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 5 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 4 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 3 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 2 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 1 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 12 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 5, 11 PM $ 74.5
-0.68%
$ -- $ 1.05 billion
Jun 5, 10 PM $ 75.01
+0.68%
$ -- $ 1.05 billion
Jun 5, 9 PM $ 74.5
+0.54%
$ -- $ 1.05 billion
Jun 5, 8 PM $ 74.1
-0.55%
$ -- $ 1.05 billion
Jun 5, 7 PM $ 74.48
+0.64%
$ -- $ 962.99 million
Jun 5, 6 PM $ 74.01
-1.11%
$ -- $ 684.44 million
Jun 5, 5 PM $ 74.85
-0.61%
$ -- $ 577.49 million