ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 74.54
-0.19%
$ -- $ 605.18 million
Jun 11, 5 PM $ 74.71
+2.34%
$ -- $ 513.72 million
Jun 11, 4 PM $ 72.98
-0.46%
$ -- $ 357.81 million
Jun 11, 3 PM $ 73.33
+0.60%
$ -- $ 288.31 million
Jun 11, 2 PM $ 72.89
-0.92%
$ -- $ 202.99 million
Jun 11, 1 PM $ 73.57
-0.39%
$ -- $ 106.1 million
Jun 11, 12 PM $ 73.86
-0.40%
$ -- $ 871,393
Jun 11, 11 AM $ 74.16
+0.00%
$ -- $ 402,693
Jun 11, 10 AM $ 74.16
-0.05%
$ -- $ 307,294
Jun 11, 9 AM $ 74.2
-0.34%
$ -- $ 224,240
Jun 11, 8 AM $ 74.45
+1.07%
$ -- $ 220,966
Jun 11, 7 AM $ 73.66
+0.78%
$ -- $ 564.81 million
Jun 11, 6 AM $ 73.09
+0.03%
$ -- $ 564.81 million
Jun 11, 5 AM $ 73.07
-0.14%
$ -- $ 564.81 million
Jun 11, 4 AM $ 73.17
+0.34%
$ -- $ 564.81 million
Jun 11, 3 AM $ 72.92
+0.05%
$ -- $ 564.81 million
Jun 11, 2 AM $ 72.88
+0.34%
$ -- $ 564.67 million
Jun 11, 1 AM $ 72.63
+0.17%
$ -- $ 564.67 million
Jun 11, 12 AM $ 72.51
+0.11%
$ -- $ 564.67 million
Jun 10, 11 PM $ 72.43
-0.11%
$ -- $ 564.67 million
Jun 10, 10 PM $ 72.51
-0.40%
$ -- $ 564.41 million
Jun 10, 9 PM $ 72.8
-0.11%
$ -- $ 564.06 million
Jun 10, 8 PM $ 72.88
-0.21%
$ -- $ 563.95 million
Jun 10, 7 PM $ 73.03
-0.83%
$ -- $ 508.99 million
Jun 10, 6 PM $ 73.64
-0.77%
$ -- $ 411.19 million
Jun 10, 5 PM $ 74.21
+0.12%
$ -- $ 368.38 million
Jun 10, 4 PM $ 74.1
-0.70%
$ -- $ 307.41 million
Jun 10, 3 PM $ 74.62
+0.17%
$ -- $ 242.31 million
Jun 10, 2 PM $ 74.5
-1.49%
$ -- $ 132.79 million
Jun 10, 1 PM $ 75.63
+1.72%
$ -- $ 61.88 million
Jun 10, 12 PM $ 74.35
+1.29%
$ -- $ 1.51 million
Jun 10, 11 AM $ 73.4
-0.22%
$ -- $ 939,252
Jun 10, 10 AM $ 73.56
-0.51%
$ -- $ 512,472
Jun 10, 9 AM $ 73.94
-0.67%
$ -- $ 469,038
Jun 10, 8 AM $ 74.44
-0.07%
$ -- $ 460,198
Jun 10, 7 AM $ 74.49
+0.19%
$ -- $ 791.03 million
Jun 10, 6 AM $ 74.35
+0.20%
$ -- $ 791.03 million
Jun 10, 5 AM $ 74.2
-0.28%
$ -- $ 791.03 million
Jun 10, 4 AM $ 74.41
+0.01%
$ -- $ 791.03 million
Jun 10, 3 AM $ 74.4
-0.39%
$ -- $ 791.03 million
Jun 10, 2 AM $ 74.69
-0.20%
$ -- $ 791.03 million
Jun 10, 1 AM $ 74.84
+0.34%
$ -- $ 790.98 million
Jun 10, 12 AM $ 74.59
+0.01%
$ -- $ 790.98 million
Jun 9, 11 PM $ 74.58
+0.17%
$ -- $ 790.98 million
Jun 9, 10 PM $ 74.45
-0.08%
$ -- $ 790.88 million
Jun 9, 9 PM $ 74.51
-0.64%
$ -- $ 790.75 million
Jun 9, 8 PM $ 74.99
-0.01%
$ -- $ 790.59 million
Jun 9, 7 PM $ 74.98
+0.00%
$ -- $ 753.34 million
Jun 9, 6 PM $ 74.99
+1.06%
$ -- $ 668.87 million
Jun 9, 5 PM $ 74.19
+1.94%
$ -- $ 612.17 million