ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 6 PM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 5 PM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 4 PM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 3 PM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 2 PM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 1 PM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 12 PM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 11 AM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 10 AM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 9 AM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 8 AM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 7 AM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 6 AM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 5 AM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 4 AM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 3 AM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 2 AM $ 76.01
+0.00%
$ -- $ 871.12 million
Jun 13, 1 AM $ 76.01
+0.00%
$ -- $ 871.12 million
Jun 13, 12 AM $ 76.01
+0.00%
$ -- $ 871.12 million
Jun 12, 11 PM $ 76.01
+0.40%
$ -- $ 871.12 million
Jun 12, 10 PM $ 75.71
+0.00%
$ -- $ 871.08 million
Jun 12, 9 PM $ 75.71
+0.28%
$ -- $ 870.97 million
Jun 12, 8 PM $ 75.5
-0.21%
$ -- $ 870.72 million
Jun 12, 7 PM $ 75.67
+0.61%
$ -- $ 829.09 million
Jun 12, 6 PM $ 75.22
-0.20%
$ -- $ 613.06 million
Jun 12, 5 PM $ 75.37
-0.16%
$ -- $ 552.49 million
Jun 12, 4 PM $ 75.49
+1.18%
$ -- $ 475.57 million
Jun 12, 3 PM $ 74.58
-1.70%
$ -- $ 346.26 million
Jun 12, 2 PM $ 75.88
+1.19%
$ -- $ 221.11 million
Jun 12, 1 PM $ 74.98
-0.44%
$ -- $ 92.55 million
Jun 12, 12 PM $ 75.31
-1.28%
$ -- $ 2.19 million
Jun 12, 11 AM $ 76.29
+0.63%
$ -- $ 1.18 million
Jun 12, 10 AM $ 75.81
-0.26%
$ -- $ 565,677
Jun 12, 9 AM $ 76.01
+0.44%
$ -- $ 482,461
Jun 12, 8 AM $ 75.68
+0.65%
$ -- $ 135,691
Jun 12, 7 AM $ 75.19
-0.15%
$ -- $ 857.55 million
Jun 12, 6 AM $ 75.3
-0.21%
$ -- $ 857.55 million
Jun 12, 5 AM $ 75.46
-0.08%
$ -- $ 857.55 million
Jun 12, 4 AM $ 75.52
+0.15%
$ -- $ 857.55 million
Jun 12, 3 AM $ 75.41
-0.12%
$ -- $ 857.55 million
Jun 12, 2 AM $ 75.5
-0.08%
$ -- $ 857.41 million
Jun 12, 1 AM $ 75.56
-0.30%
$ -- $ 857.41 million
Jun 12, 12 AM $ 75.79
+0.13%
$ -- $ 857.41 million
Jun 11, 11 PM $ 75.69
+0.13%
$ -- $ 857.41 million
Jun 11, 10 PM $ 75.59
+0.35%
$ -- $ 857.32 million
Jun 11, 9 PM $ 75.33
+0.11%
$ -- $ 857.11 million
Jun 11, 8 PM $ 75.25
-0.11%
$ -- $ 856.81 million
Jun 11, 7 PM $ 75.33
+1.05%
$ -- $ 800.35 million
Jun 11, 6 PM $ 74.54
-0.19%
$ -- $ 605.18 million