ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 79.56
+0.01%
$ -- $ 770.5 million
8:41 PM $ 79.55
+0.00%
$ -- $ 770.49 million
8:40 PM $ 79.55
+0.00%
$ -- $ 770.49 million
8:39 PM $ 79.55
+0.00%
$ -- $ 770.49 million
8:38 PM $ 79.55
+0.00%
$ -- $ 770.49 million
8:37 PM $ 79.55
+0.00%
$ -- $ 770.49 million
8:36 PM $ 79.55
+0.00%
$ -- $ 770.49 million
8:35 PM $ 79.55
+0.00%
$ -- $ 770.49 million
8:34 PM $ 79.55
+0.00%
$ -- $ 770.49 million
8:33 PM $ 79.55
+0.00%
$ -- $ 770.49 million
8:32 PM $ 79.55
+0.00%
$ -- $ 770.49 million
8:31 PM $ 79.55
+0.00%
$ -- $ 770.49 million
8:30 PM $ 79.55
+0.00%
$ -- $ 770.49 million
8:29 PM $ 79.55
+0.00%
$ -- $ 770.48 million
8:28 PM $ 79.55
+0.00%
$ -- $ 770.48 million
8:27 PM $ 79.55
+0.00%
$ -- $ 770.48 million
8:26 PM $ 79.56
+0.00%
$ -- $ 770.48 million
8:25 PM $ 79.56
+0.00%
$ -- $ 770.48 million
8:24 PM $ 79.56
+0.00%
$ -- $ 770.48 million
8:23 PM $ 79.56
+0.00%
$ -- $ 770.48 million
8:22 PM $ 79.56
+0.00%
$ -- $ 770.48 million
8:21 PM $ 79.56
-0.18%
$ -- $ 770.48 million
8:20 PM $ 79.7
+0.03%
$ -- $ 770.48 million
8:19 PM $ 79.67
+0.31%
$ -- $ 770.48 million
8:18 PM $ 79.42
+0.00%
$ -- $ 770.48 million
8:17 PM $ 79.42
-0.04%
$ -- $ 770.47 million
8:16 PM $ 79.45
-0.31%
$ -- $ 770.47 million
8:15 PM $ 79.7
+0.00%
$ -- $ 703.85 million
8:14 PM $ 79.7
+0.01%
$ -- $ 703.85 million
8:13 PM $ 79.68
+0.00%
$ -- $ 703.85 million
8:12 PM $ 79.68
+0.00%
$ -- $ 703.85 million
8:11 PM $ 79.68
+0.00%
$ -- $ 703.85 million
8:10 PM $ 79.68
+0.00%
$ -- $ 703.85 million
8:09 PM $ 79.68
+0.00%
$ -- $ 703.85 million
8:08 PM $ 79.68
+0.10%
$ -- $ 703.85 million
8:07 PM $ 79.6
+0.00%
$ -- $ 703.85 million
8:06 PM $ 79.6
-0.01%
$ -- $ 703.85 million
8:05 PM $ 79.61
-0.11%
$ -- $ 703.85 million
8:04 PM $ 79.7
+0.00%
$ -- $ 703.85 million
8:03 PM $ 79.7
+0.00%
$ -- $ 703.85 million
8:02 PM $ 79.69
+0.06%
$ -- $ 703.85 million
8:01 PM $ 79.68
+0.05%
$ -- $ 703.85 million
8:00 PM $ 79.64
+0.04%
$ -- $ 703.85 million
7:59 PM $ 79.59
+0.04%
$ -- $ 676.03 million
7:58 PM $ 79.55
+0.08%
$ -- $ 676.03 million
7:57 PM $ 79.47
+0.00%
$ -- $ 650.02 million
7:56 PM $ 79.47
-0.03%
$ -- $ 650.02 million
7:55 PM $ 79.49
+0.00%
$ -- $ 650.02 million
7:54 PM $ 79.49
+0.00%
$ -- $ 650.02 million
7:53 PM $ 79.48
-0.01%
$ -- $ 646.67 million
Download