DebtCoin Historical Data

DEBT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0000971
-0.01%
$ 95,106 $ 3,704
May 28, 10 PM $ 0.0000973
-0.40%
$ 95,293 $ 3,728
May 28, 9 PM $ 0.0000978
+3.21%
$ 95,749 $ 3,713
May 28, 8 PM $ 0.0000945
-0.28%
$ 92,549 $ 5,399
May 28, 7 PM $ 0.000095
-0.37%
$ 93,031 $ 5,413
May 28, 6 PM $ 0.0000952
+0.46%
$ 93,193 $ 5,388
May 28, 5 PM $ 0.0000946
-0.34%
$ 92,615 $ 5,565
May 28, 4 PM $ 0.0000944
-0.02%
$ 92,400 $ 5,589
May 28, 3 PM $ 0.0000973
-0.52%
$ 95,246 $ 7,029
May 28, 2 PM $ 0.0000978
+14.77%
$ 95,767 $ 4,542
May 28, 1 PM $ 0.0000853
+2.73%
$ 83,542 $ 3,579
May 28, 12 PM $ 0.0000826
-2.47%
$ 80,845 $ 3,650
May 28, 11 AM $ 0.0000829
+3.81%
$ 81,156 $ 3,668
May 28, 10 AM $ 0.0000784
-0.27%
$ 76,780 $ 3,315
May 28, 9 AM $ 0.0000786
-10.09%
$ 76,991 $ 3,550
May 28, 8 AM $ 0.0000874
-4.29%
$ 85,575 $ 2,991
May 28, 7 AM $ 0.0000912
+3.38%
$ 89,335 $ 2,746
May 28, 6 AM $ 0.0000883
+0.10%
$ 86,431 $ 2,745
May 28, 5 AM $ 0.0000879
-0.33%
$ 86,063 $ 4,192
May 28, 4 AM $ 0.0000903
-0.67%
$ 88,410 $ 4,280
May 28, 3 AM $ 0.0000913
-0.78%
$ 89,429 $ 4,516
May 28, 2 AM $ 0.0000921
+6.82%
$ 90,186 $ 4,343
May 28, 1 AM $ 0.0000906
+1.96%
$ 88,731 $ 3,922
May 28, 12 AM $ 0.0000888
-1.82%
$ 86,988 $ 3,949
May 27, 11 PM $ 0.0000913
+2.77%
$ 89,371 $ 3,917
May 27, 10 PM $ 0.0000928
+0.41%
$ 90,818 $ 2,809
May 27, 9 PM $ 0.0000939
-0.25%
$ 91,898 $ 3,258
May 27, 8 PM $ 0.0000942
+0.12%
$ 92,210 $ 3,519
May 27, 7 PM $ 0.0000941
+0.19%
$ 92,101 $ 3,523
May 27, 6 PM $ 0.0000936
+1.05%
$ 91,636 $ 3,488
May 27, 5 PM $ 0.0000922
-0.61%
$ 90,260 $ 3,335
May 27, 4 PM $ 0.000104
+0.76%
$ 101,732 $ 3,725
May 27, 3 PM $ 0.000105
+1.50%
$ 102,720 $ 3,293
May 27, 2 PM $ 0.000103
+0.21%
$ 101,030 $ 2,295
May 27, 1 PM $ 0.000103
+2.03%
$ 101,154 $ 2,532
May 27, 12 PM $ 0.000103
+4.98%
$ 101,312 $ 3,337
May 27, 11 AM $ 0.0000987
+0.24%
$ 96,606 $ 3,122
May 27, 10 AM $ 0.000102
+0.98%
$ 99,748 $ 3,185
May 27, 9 AM $ 0.000101
+0.36%
$ 98,765 $ 3,120
May 27, 8 AM $ 0.0000979
+0.12%
$ 95,865 $ 3,061
May 27, 7 AM $ 0.0001
-0.74%
$ 97,893 $ 3,079
May 27, 6 AM $ 0.000102
+0.02%
$ 99,918 $ 3,073
May 27, 5 AM $ 0.000102
+0.07%
$ 99,774 $ 2,911
May 27, 4 AM $ 0.000104
+2.08%
$ 101,349 $ 2,900
May 27, 3 AM $ 0.000104
-0.34%
$ 101,487 $ 2,734
May 27, 2 AM $ 0.000101
-6.73%
$ 98,519 $ 2,073
May 27, 1 AM $ 0.000108
-0.21%
$ 105,511 $ 1,828
May 27, 12 AM $ 0.000108
+0.81%
$ 105,419 $ 2,424
May 26, 11 PM $ 0.000107
+1.60%
$ 104,786 $ 2,370
May 26, 10 PM $ 0.000111
-3.17%
$ 108,516 $ 2,454