DebtCoin Historical Data

DEBT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0000926
+0.12%
$ 90,644 $ 1,382
May 30, 11 PM $ 0.0000924
+0.02%
$ 90,431 $ 1,575
May 30, 10 PM $ 0.0000924
-0.46%
$ 90,519 $ 1,777
May 30, 9 PM $ 0.0000927
+0.01%
$ 90,768 $ 2,137
May 30, 8 PM $ 0.0000919
+0.50%
$ 89,946 $ 2,132
May 30, 7 PM $ 0.0000914
+3.35%
$ 89,449 $ 2,023
May 30, 6 PM $ 0.0000909
+2.81%
$ 88,992 $ 2,229
May 30, 5 PM $ 0.0000896
+1.75%
$ 87,694 $ 1,834
May 30, 4 PM $ 0.000089
-2.20%
$ 87,128 $ 2,865
May 30, 3 PM $ 0.0000909
+0.04%
$ 89,033 $ 3,838
May 30, 2 PM $ 0.0000908
+4.01%
$ 88,912 $ 3,736
May 30, 1 PM $ 0.0000898
+0.67%
$ 87,926 $ 3,716
May 30, 12 PM $ 0.0000884
+0.01%
$ 86,566 $ 3,664
May 30, 11 AM $ 0.0000879
-0.89%
$ 86,023 $ 3,826
May 30, 10 AM $ 0.0000855
-2.86%
$ 83,680 $ 2,685
May 30, 9 AM $ 0.0000879
-0.03%
$ 86,057 $ 2,608
May 30, 8 AM $ 0.000088
-0.13%
$ 86,120 $ 3,987
May 30, 7 AM $ 0.0000855
-0.19%
$ 83,709 $ 3,917
May 30, 6 AM $ 0.0000883
-0.09%
$ 86,442 $ 4,060
May 30, 5 AM $ 0.0000883
+0.39%
$ 86,450 $ 4,049
May 30, 4 AM $ 0.0000877
+3.35%
$ 85,904 $ 3,959
May 30, 3 AM $ 0.0000863
-1.94%
$ 84,500 $ 3,991
May 30, 2 AM $ 0.0000876
+1.37%
$ 85,796 $ 4,115
May 30, 1 AM $ 0.0000862
+0.28%
$ 84,431 $ 3,920
May 30, 12 AM $ 0.0000863
-2.05%
$ 84,505 $ 3,997
May 29, 11 PM $ 0.000091
-0.92%
$ 89,094 $ 3,993
May 29, 10 PM $ 0.0000912
-1.44%
$ 89,291 $ 3,693
May 29, 9 PM $ 0.0000928
+3.29%
$ 90,905 $ 2,209
May 29, 8 PM $ 0.0000915
+0.12%
$ 89,593 $ 2,234
May 29, 7 PM $ 0.0000882
-3.77%
$ 86,401 $ 2,257
May 29, 6 PM $ 0.0000894
-2.48%
$ 87,549 $ 2,003
May 29, 5 PM $ 0.0000911
+0.00%
$ 89,217 $ 2,186
May 29, 4 PM $ 0.000107
+0.00%
$ 104,420 $ 1,941
May 29, 3 PM $ 0.000103
-2.40%
$ 100,430 $ 1,714
May 29, 2 PM $ 0.000105
+2.46%
$ 102,538 $ 1,166
May 29, 1 PM $ 0.000102
-0.18%
$ 100,136 $ 2,202
May 29, 12 PM $ 0.000105
+3.85%
$ 102,428 $ 2,157
May 29, 11 AM $ 0.000101
-2.91%
$ 99,304 $ 2,151
May 29, 10 AM $ 0.000105
+2.71%
$ 102,488 $ 2,585
May 29, 9 AM $ 0.000102
+0.17%
$ 99,802 $ 3,471
May 29, 8 AM $ 0.000104
+0.42%
$ 102,180 $ 4,408
May 29, 7 AM $ 0.000104
+3.93%
$ 102,243 $ 4,453
May 29, 6 AM $ 0.0001
+0.29%
$ 98,398 $ 4,378
May 29, 5 AM $ 0.000103
+0.22%
$ 101,127 $ 4,475
May 29, 4 AM $ 0.000102
-0.68%
$ 99,888 $ 4,434
May 29, 3 AM $ 0.000101
+2.87%
$ 98,416 $ 3,398
May 29, 2 AM $ 0.0001
+4.33%
$ 97,924 $ 3,200
May 29, 1 AM $ 0.0000959
-0.31%
$ 93,942 $ 3,757
May 29, 12 AM $ 0.0000962
-0.95%
$ 94,177 $ 3,803
May 28, 11 PM $ 0.0000971
-0.01%
$ 95,106 $ 3,704