DebtCoin Historical Data

DEBT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000844
+0.30%
$ 82,656 $ 3,353
Jun 4, 2 PM $ 0.0000847
-2.90%
$ 82,961 $ 3,435
Jun 4, 1 PM $ 0.0000863
-0.55%
$ 84,530 $ 3,512
Jun 4, 12 PM $ 0.000085
+0.09%
$ 83,183 $ 3,474
Jun 4, 11 AM $ 0.000083
+1.35%
$ 81,259 $ 3,394
Jun 4, 10 AM $ 0.0000852
+3.45%
$ 83,396 $ 3,287
Jun 4, 9 AM $ 0.0000823
-4.06%
$ 80,572 $ 3,360
Jun 4, 8 AM $ 0.0000833
-0.83%
$ 81,553 $ 3,315
Jun 4, 7 AM $ 0.0000838
-1.50%
$ 82,013 $ 3,290
Jun 4, 6 AM $ 0.0000854
+0.99%
$ 83,635 $ 3,280
Jun 4, 5 AM $ 0.0000844
-1.27%
$ 82,629 $ 3,269
Jun 4, 4 AM $ 0.0000843
+1.96%
$ 82,532 $ 3,207
Jun 4, 3 AM $ 0.0000824
+0.43%
$ 80,700 $ 3,120
Jun 4, 2 AM $ 0.000081
-0.59%
$ 79,282 $ 3,101
Jun 4, 1 AM $ 0.000082
-0.03%
$ 80,251 $ 3,164
Jun 4, 12 AM $ 0.0000839
+0.00%
$ 82,116 $ 2,325
Jun 3, 10 PM $ 0.000086
+1.23%
$ 84,246 $ 2,296
Jun 3, 12 PM $ 0.0000952
-0.37%
$ 93,258 $ 1,589
Jun 3, 11 AM $ 0.000096
+0.14%
$ 94,019 $ 2,378
Jun 3, 10 AM $ 0.0000957
-0.06%
$ 93,698 $ 2,611
Jun 3, 9 AM $ 0.0000965
-2.13%
$ 94,497 $ 2,652
Jun 3, 8 AM $ 0.0000985
+3.69%
$ 96,476 $ 2,687
Jun 3, 7 AM $ 0.0000967
+1.41%
$ 94,636 $ 2,478
Jun 3, 6 AM $ 0.0000954
+1.14%
$ 93,379 $ 2,547
Jun 3, 5 AM $ 0.0000944
+0.40%
$ 92,444 $ 2,623
Jun 3, 4 AM $ 0.0000935
+0.41%
$ 91,528 $ 3,266
Jun 3, 3 AM $ 0.000094
-0.92%
$ 92,063 $ 3,575
Jun 3, 2 AM $ 0.0000949
-0.16%
$ 92,938 $ 3,885
Jun 3, 1 AM $ 0.0000954
+0.00%
$ 93,417 $ 4,493
Jun 3, 12 AM $ 0.0000953
+1.21%
$ 93,325 $ 4,603
Jun 2, 11 PM $ 0.0000938
-0.23%
$ 91,854 $ 4,652
Jun 2, 10 PM $ 0.0000955
-1.11%
$ 93,554 $ 5,309
Jun 2, 9 PM $ 0.0000965
+0.58%
$ 94,500 $ 5,868
Jun 2, 8 PM $ 0.0000957
+1.23%
$ 93,734 $ 5,879
Jun 2, 7 PM $ 0.0000961
+1.75%
$ 94,135 $ 5,822
Jun 2, 6 PM $ 0.0000949
-0.88%
$ 92,951 $ 5,914
Jun 2, 5 PM $ 0.000099
+4.52%
$ 96,940 $ 5,921
Jun 2, 4 PM $ 0.0000959
+4.18%
$ 93,873 $ 5,861
Jun 2, 3 PM $ 0.0000945
-0.90%
$ 92,486 $ 3,589
Jun 2, 2 PM $ 0.0000916
-1.34%
$ 89,705 $ 3,695
Jun 2, 1 PM $ 0.0000929
-2.80%
$ 91,010 $ 3,737
Jun 2, 12 PM $ 0.0000941
+12.97%
$ 92,103 $ 3,296
Jun 2, 11 AM $ 0.0000832
-0.39%
$ 81,487 $ 4,585
Jun 2, 10 AM $ 0.0000846
+2.12%
$ 82,837 $ 4,562
Jun 2, 9 AM $ 0.0000845
-2.15%
$ 82,726 $ 4,761
Jun 2, 8 AM $ 0.0000857
-0.34%
$ 83,908 $ 4,515
Jun 2, 7 AM $ 0.000086
+2.38%
$ 84,202 $ 4,578
Jun 2, 6 AM $ 0.0000843
-2.17%
$ 82,513 $ 4,599
Jun 2, 5 AM $ 0.0000864
+0.43%
$ 84,571 $ 4,545
Jun 2, 4 AM $ 0.0000871
-2.97%
$ 85,250 $ 4,416