DebtCoin Historical Data

DEBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00125
-26.27%
$ 1.24 million $ 334,181
Aug 18, 2025 $ 0.00195
-10.11%
$ 1.95 million $ 197,357
Aug 17, 2025 $ 0.00217
-18.67%
$ 2.17 million $ 108,862
Aug 16, 2025 $ 0.00266
+23.35%
$ 2.66 million $ 185,871
Aug 15, 2025 $ 0.00216
-18.74%
$ 2.16 million $ 280,463
Aug 14, 2025 $ 0.00248
+1.45%
$ 2.66 million $ 668,391
Aug 13, 2025 $ 0.00202
-30.34%
$ 2.02 million $ 622,175
Aug 12, 2025 $ 0.00368
-7.41%
$ 3.68 million $ 415,132
Aug 11, 2025 $ 0.00407
-10.91%
$ 4.07 million $ 411,815
Aug 10, 2025 $ 0.00488
+23.31%
$ 4.88 million $ 430,378
Aug 9, 2025 $ 0.00395
-12.76%
$ 3.95 million $ 458,723
Aug 8, 2025 $ 0.00453
-0.47%
$ 4.53 million $ 584,906
Aug 7, 2025 $ 0.00484
+52.26%
$ 4.84 million $ 1.12 million
Aug 6, 2025 $ 0.00355
-2.88%
$ 3.55 million $ 819,862
Aug 5, 2025 $ 0.00364
-39.39%
$ 3.64 million $ 1.05 million
Aug 4, 2025 $ 0.00698
-18.22%
$ 6.98 million $ 521,477
Aug 3, 2025 $ 0.00664
+9.21%
$ 6.64 million $ 549,247
Aug 2, 2025 $ 0.00661
-4.85%
$ 6.18 million $ 560,197
Aug 1, 2025 $ 0.00864
-12.18%
$ 8.64 million $ 1.42 million
Jul 31, 2025 $ 0.00932
+0.00%
$ 9.32 million $ 2.67 million
Download