Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DebtCoin Historical Data

DEBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2025 $0.000132
-3.62%
$-- $2,099
Nov 20, 2025 $0.000137
-8.95%
$138,861 $3,877
Nov 19, 2025 $0.00015
-2.38%
$150,000 $3,035
Nov 18, 2025 $0.000159
+10.83%
$159,021 $1,258
Nov 17, 2025 $0.00014
-22.01%
$140,068 $6,236
Nov 16, 2025 $0.00013
+6.52%
$179,464 $7
Nov 15, 2025 $0.000118
-18.87%
$121,972 $5,388
Nov 14, 2025 $0.000148
-22.36%
$144,639 $5,505
Nov 13, 2025 $0.00019
+6.18%
$190,000 $1
Nov 12, 2025 $0.00018
-9.91%
$179,315 $8,235
Nov 11, 2025 $0.0002
-10.90%
$200,000 $1,005
Nov 10, 2025 $0.000224
-2.62%
$224,083 $5,405
Nov 9, 2025 $0.00023
+12.22%
$230,109 $7,505
Nov 8, 2025 $0.000204
-2.88%
$204,472 $10,625
Nov 7, 2025 $0.000211
-6.46%
$210,774 $20,660
Nov 6, 2025 $0.000225
-10.21%
$225,331 $8,641
Nov 5, 2025 $0.000251
+8.53%
$250,945 $19,794
Nov 4, 2025 $0.000216
-22.98%
$215,664 $21,769
Nov 3, 2025 $0.000303
-31.06%
$303,343 $33,526
Nov 2, 2025 $0.00033
+18.81%
$329,999 $867
Nov 1, 2025 $0.000274
+5.40%
$274,038 $20,224
Oct 31, 2025 $0.000205
-0.46%
$205,331 $14,657
Oct 30, 2025 $0.000206
-7.87%
$207,603 $13,642
Oct 29, 2025 $0.000224
+6.85%
$223,829 $13,120
Oct 28, 2025 $0.000208
-12.98%
$209,481 $16,810
Oct 27, 2025 $0.000239
+7.41%
$239,252 $18,193
Oct 26, 2025 $0.000224
+12.74%
$223,905 $17,861
Oct 25, 2025 $0.000199
-9.46%
$198,604 $18,986
Oct 24, 2025 $0.000224
-19.84%
$224,538 $19,652
Oct 23, 2025 $0.00028
-15.15%
$280,000 $259
Oct 22, 2025 $0.00022
+4.87%
$220,000 $62
Oct 21, 2025 $0.000212
-6.34%
$209,777 $5,672
Oct 20, 2025 $0.000224
+4.38%
$226,926 $8,530
Oct 19, 2025 $0.000216
+2.57%
$216,047 $9,893
Oct 18, 2025 $0.000207
-10.13%
$210,904 $4,356
Oct 17, 2025 $0.000236
+1.03%
$225,379 $8,114
Oct 16, 2025 $0.000232
+1.56%
$233,761 $15,545
Oct 15, 2025 $0.000236
-29.61%
$227,018 $41,094
Oct 14, 2025 $0.000327
-9.30%
$335,371 $6,440
Oct 13, 2025 $0.00036
+14.17%
$359,772 $14,182
Oct 12, 2025 $0.000315
+9.20%
$315,151 $14,438
Oct 11, 2025 $0.000288
-12.03%
$287,527 $14,502
Oct 10, 2025 $0.000327
-15.07%
$326,840 $29,187
Oct 9, 2025 $0.000371
-14.00%
$371,333 $27,220
Oct 8, 2025 $0.000434
-5.22%
$434,437 $73,394
Oct 7, 2025 $0.00058
+7.30%
$579,999 $249
Oct 6, 2025 $0.000543
-1.59%
$543,366 $29,583
Oct 5, 2025 $0.000552
-27.29%
$552,384 $190,175
Oct 4, 2025 $0.00076
-22.36%
$760,201 $80,968
Oct 3, 2025 $0.000953
-0.77%
$979,189 $60,781