DebtCoin Historical Data

DEBT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0000767
-0.48%
$ 75,123 $ 3,568
Jun 6, 9 PM $ 0.0000762
+0.59%
$ 74,562 $ 3,604
Jun 6, 8 PM $ 0.0000765
+6.56%
$ 74,935 $ 3,966
Jun 6, 7 PM $ 0.0000721
+0.22%
$ 70,627 $ 4,504
Jun 6, 6 PM $ 0.000072
+0.32%
$ 70,507 $ 5,016
Jun 6, 5 PM $ 0.0000742
+2.66%
$ 72,687 $ 5,287
Jun 6, 4 PM $ 0.000072
-0.45%
$ 70,481 $ 5,291
Jun 6, 3 PM $ 0.0000734
-0.95%
$ 71,845 $ 5,322
Jun 6, 2 PM $ 0.0000751
-0.58%
$ 73,535 $ 5,064
Jun 6, 1 PM $ 0.000076
-0.08%
$ 74,446 $ 4,891
Jun 6, 12 PM $ 0.0000758
-0.14%
$ 74,239 $ 4,928
Jun 6, 11 AM $ 0.0000758
+1.11%
$ 74,219 $ 4,863
Jun 6, 10 AM $ 0.0000753
-1.79%
$ 73,709 $ 4,948
Jun 6, 9 AM $ 0.0000748
-0.31%
$ 73,213 $ 4,745
Jun 6, 8 AM $ 0.0000746
+0.17%
$ 73,010 $ 5,052
Jun 6, 7 AM $ 0.0000744
+0.76%
$ 72,814 $ 5,025
Jun 6, 6 AM $ 0.0000744
+3.19%
$ 72,800 $ 5,275
Jun 6, 5 AM $ 0.0000713
+1.16%
$ 69,832 $ 4,974
Jun 6, 4 AM $ 0.0000707
-3.15%
$ 69,230 $ 4,928
Jun 6, 3 AM $ 0.0000732
-0.29%
$ 71,692 $ 4,880
Jun 6, 2 AM $ 0.0000799
-1.20%
$ 78,188 $ 3,055
Jun 6, 1 AM $ 0.0000789
-0.82%
$ 77,277 $ 2,789
Jun 6, 12 AM $ 0.000086
+1.45%
$ 84,194 $ 2,387
Jun 5, 11 PM $ 0.0000848
+0.50%
$ 83,024 $ 3,537
Jun 5, 10 PM $ 0.0000845
-0.95%
$ 82,727 $ 3,498
Jun 5, 9 PM $ 0.0000811
-1.98%
$ 79,373 $ 3,337
Jun 5, 8 PM $ 0.0000821
+2.23%
$ 80,341 $ 3,235
Jun 5, 7 PM $ 0.000084
+8.45%
$ 82,199 $ 1,574
Jun 5, 6 PM $ 0.0000788
-1.57%
$ 77,181 $ 1,935
Jun 5, 5 PM $ 0.0000803
-0.56%
$ 78,659 $ 1,976
Jun 5, 4 PM $ 0.0000806
+1.49%
$ 78,871 $ 2,011
Jun 5, 3 PM $ 0.0000794
-2.02%
$ 77,760 $ 2,053
Jun 5, 2 PM $ 0.0000807
-1.95%
$ 78,999 $ 2,085
Jun 5, 1 PM $ 0.000083
+0.48%
$ 81,315 $ 2,095
Jun 5, 12 PM $ 0.000083
-1.77%
$ 81,264 $ 2,064
Jun 5, 11 AM $ 0.0000834
+0.04%
$ 81,616 $ 2,039
Jun 5, 10 AM $ 0.0000834
+0.77%
$ 81,667 $ 1,952
Jun 5, 7 AM $ 0.0000764
+0.00%
$ 74,827 $ 1,842
Jun 5, 5 AM $ 0.000079
+0.00%
$ 77,393 $ 1,669
Jun 5, 4 AM $ 0.000079
+0.68%
$ 77,343 $ 1,673
Jun 5, 1 AM $ 0.000081
+1.66%
$ 79,266 $ 1,827
Jun 5, 12 AM $ 0.0000794
-2.05%
$ 77,757 $ 1,820
Jun 4, 11 PM $ 0.0000801
+0.41%
$ 78,408 $ 2,602
Jun 4, 10 PM $ 0.0000796
+0.09%
$ 77,970 $ 2,691
Jun 4, 9 PM $ 0.0000801
-0.18%
$ 78,388 $ 3,350
Jun 4, 8 PM $ 0.0000807
-1.07%
$ 79,033 $ 3,379
Jun 4, 7 PM $ 0.0000803
-1.71%
$ 78,671 $ 3,247
Jun 4, 6 PM $ 0.0000831
+1.33%
$ 81,390 $ 3,195
Jun 4, 5 PM $ 0.000083
-0.50%
$ 81,253 $ 3,243
Jun 4, 4 PM $ 0.0000835
-1.07%
$ 81,758 $ 3,363