Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DebtCoin Historical Data

DEBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.0000201
-1.47%
$-- $834
Feb 4, 2026 $0.0000219
-3.78%
$-- $396
Feb 3, 2026 $0.0000231
+1.43%
$23,143 $508
Feb 2, 2026 $0.0000231
+1.21%
$23,083 $343
Feb 1, 2026 $0.0000216
+4.83%
$21,599 $1,632
Jan 25, 2026 $0.000026
-16.75%
$26,043 $2,488
Jan 24, 2026 $0.0000344
-15.11%
$34,395 $30,129
Jan 23, 2026 $0.000136
+0.58%
$-- $2,032
Jan 22, 2026 $0.00014
+12.27%
$139,900 $2,170
Jan 20, 2026 $0.00013
-1.57%
$-- $2,148
Jan 19, 2026 $0.000127
-1.08%
$-- $2,447
Jan 18, 2026 $0.00013
+0.49%
$130,156 $4,439
Jan 17, 2026 $0.000149
-6.50%
$-- $2,563
Jan 16, 2026 $0.000159
+8.47%
$159,093 $5,568
Jan 14, 2026 $0.000194
+4.78%
$-- $2,693
Jan 13, 2026 $0.000193
+7.14%
$192,601 $4,929
Jan 12, 2026 $0.00017
-11.48%
$169,797 $8,840
Jan 11, 2026 $0.000163
-3.44%
$-- $2,204
Jan 10, 2026 $0.000168
-2.91%
$168,152 $2,785
Jan 7, 2026 $0.000198
-16.47%
$198,352 $3,863
Jan 6, 2026 $0.000237
+7.91%
$236,654 $11,766
Jan 5, 2026 $0.000205
-6.20%
$-- $5,224
Jan 4, 2026 $0.000225
+4.30%
$225,349 $17,373
Jan 3, 2026 $0.000181
+4.18%
$180,812 $2,764
Dec 29, 2025 $0.000154
-0.34%
$-- $1,822
Dec 28, 2025 $0.000168
-1.23%
$-- $1,497
Dec 27, 2025 $0.00017
-0.56%
$169,568 $2,822
Dec 26, 2025 $0.000165
+4.00%
$170,591 $3,883
Dec 23, 2025 $0.000129
-1.16%
$128,887 $1,964
Dec 19, 2025 $0.000123
+0.02%
$-- $2,186
Dec 18, 2025 $0.000152
-5.04%
$-- $2,292
Dec 17, 2025 $0.000164
-3.15%
$163,241 $4,324
Dec 12, 2025 $0.000141
+0.29%
$-- $2,789
Dec 11, 2025 $0.000145
-11.64%
$145,392 $15,347
Dec 10, 2025 $0.000165
-1.78%
$165,108 $3,769
Dec 9, 2025 $0.000154
+8.58%
$-- $2,148
Dec 8, 2025 $0.000143
-4.51%
$143,349 $3,098
Dec 6, 2025 $0.000156
-6.10%
$-- $2,352
Dec 5, 2025 $0.000166
-7.03%
$165,863 $3,635
Dec 4, 2025 $0.000179
+7.47%
$178,892 $4,008
Dec 1, 2025 $0.00017
-1.26%
$-- $1,317
Nov 30, 2025 $0.000145
+2.40%
$170,071 $105
Nov 29, 2025 $0.000142
-15.14%
$141,800 $133
Nov 28, 2025 $0.000173
-3.41%
$167,100 $2,383
Nov 27, 2025 $0.000187
+12.24%
$186,645 $3,257
Nov 26, 2025 $0.000167
-19.81%
$166,284 $7,257
Nov 25, 2025 $0.000203
+23.36%
$199,939 $7,431
Nov 24, 2025 $0.00016
+3.72%
$164,764 $460
Nov 23, 2025 $0.000161
+8.87%
$160,735 $358
Nov 22, 2025 $0.00015
+2.14%
$147,646 $1,277