DebtCoin Historical Data

DEBT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.000148
-0.27%
$ 147,861 $ 15,803
Dec 12, 6 AM $ 0.000143
+1.18%
$ 142,741 $ 15,037
Dec 12, 5 AM $ 0.000142
+0.38%
$ 141,544 $ 15,037
Dec 12, 4 AM $ 0.000141
+0.29%
$ 141,390 $ 15,046
Dec 12, 3 AM $ 0.000142
+0.06%
$ 141,632 $ 15,106
Dec 12, 2 AM $ 0.000145
-0.10%
$ 145,378 $ 15,531
Dec 12, 1 AM $ 0.000141
-0.95%
$ 140,640 $ 15,252
Dec 12, 12 AM $ 0.000141
+0.08%
$ 140,933 $ 15,342
Dec 11, 11 PM $ 0.000145
+2.97%
$ 145,392 $ 15,347
Dec 11, 10 PM $ 0.000142
+0.17%
$ 141,777 $ 16,302
Dec 11, 9 PM $ 0.00014
+0.29%
$ 140,236 $ 16,552
Dec 11, 8 PM $ 0.000139
-0.46%
$ 139,454 $ 16,584
Dec 11, 7 PM $ 0.000132
+0.33%
$ 132,144 $ 15,604
Dec 11, 6 PM $ 0.00013
+0.45%
$ 130,097 $ 14,900
Dec 11, 5 PM $ 0.000129
+0.62%
$ 129,150 $ 14,767
Dec 11, 4 PM $ 0.000119
+0.67%
$ 119,179 $ 13,614
Dec 11, 3 PM $ 0.000125
-2.70%
$ 124,541 $ 12,812
Dec 11, 2 PM $ 0.000127
+0.00%
$ 126,701 $ 11,866
Dec 11, 1 PM $ 0.000136
+0.00%
$ -- $ 11,281
Dec 11, 11 AM $ 0.000146
+0.00%
$ 146,235 $ 11,699
Dec 11, 10 AM $ 0.000152
+0.00%
$ -- $ 3,330
Dec 11, 9 AM $ 0.000151
+3.50%
$ 151,482 $ 3,363
Dec 11, 8 AM $ 0.000146
-0.04%
$ 146,270 $ 3,328
Dec 11, 7 AM $ 0.000147
+0.24%
$ 146,652 $ 3,274
Dec 11, 6 AM $ 0.000147
-0.18%
$ 146,938 $ 3,466
Dec 11, 5 AM $ 0.000147
+1.11%
$ 147,254 $ 3,403
Dec 11, 4 AM $ 0.000145
-0.53%
$ 145,448 $ 3,406
Dec 11, 3 AM $ 0.000148
-0.62%
$ 147,704 $ 3,462
Dec 11, 2 AM $ 0.00015
-2.12%
$ 150,130 $ 3,784
Dec 11, 1 AM $ 0.000154
-2.70%
$ 154,088 $ 3,823
Dec 11, 12 AM $ 0.000164
-0.46%
$ 163,799 $ 3,775
Dec 10, 11 PM $ 0.000165
+0.65%
$ 165,108 $ 3,769
Dec 10, 10 PM $ 0.000148
-5.51%
$ 148,479 $ 3,990
Dec 10, 9 PM $ 0.000157
-1.58%
$ 157,403 $ 4,653
Dec 10, 8 PM $ 0.000158
+0.46%
$ 157,867 $ 4,617
Dec 10, 7 PM $ 0.000157
+0.69%
$ 156,770 $ 4,580
Dec 10, 6 PM $ 0.000156
-0.02%
$ 155,542 $ 4,680
Dec 10, 5 PM $ 0.000155
-0.49%
$ 154,675 $ 4,679
Dec 10, 4 PM $ 0.000151
-0.62%
$ 150,593 $ 4,567
Dec 10, 3 PM $ 0.000152
-0.24%
$ 151,687 $ 4,860
Dec 10, 2 PM $ 0.000154
+2.91%
$ 153,864 $ 4,779
Dec 10, 11 AM $ 0.000165
+1.55%
$ 164,659 $ 4,041
Dec 10, 10 AM $ 0.000163
-0.44%
$ 163,375 $ 4,090
Dec 10, 9 AM $ 0.000164
-0.59%
$ 163,881 $ 4,085
Dec 10, 8 AM $ 0.000165
-1.62%
$ 165,092 $ 4,158
Dec 10, 7 AM $ 0.000167
-0.11%
$ 166,931 $ 4,134
Dec 10, 6 AM $ 0.000167
+2.81%
$ 166,646 $ 3,830
Dec 10, 5 AM $ 0.000162
-0.87%
$ 161,989 $ 3,949
Dec 10, 4 AM $ 0.000163
+0.52%
$ 162,742 $ 3,910
Dec 10, 3 AM $ 0.000162
-4.27%
$ 161,736 $ 4,603